首页
快讯
资讯
APP
搜索
QBZ
Queenbee
市值排名：
No.6301
+ 加入自选
QBZ行情
平台数据
基本资料
持币地址
历史数据
$0.003212
历史最低价
$0.1059
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-07-22
0.000608
0.000608
0.000541
0.00055
54.68万
--
2.
2021-07-21
0.000619
0.000646
0.000589
0.000608
56.02万
--
3.
2021-07-20
0.000651
0.000676
0.000594
0.000619
71.85万
--
4.
2021-07-19
0.000644
0.00074
0.000607
0.000651
98.4万
--
5.
2021-07-18
0.000672
0.000673
0.000614
0.000644
23.4万
--
6.
2021-07-17
0.000685
0.000709
0.000634
0.000672
50.18万
--
7.
2021-07-16
0.000683
0.000745
0.000628
0.000692
95.96万
--
8.
2021-07-15
0.000804
0.000842
0.000657
0.000698
158.14万
--
9.
2021-07-14
0.000737
0.000943
0.000639
0.000804
191.3万
--
10.
2021-07-13
0.000798
0.000807
0.000702
0.000737
52.05万
--
11.
2021-07-12
0.000843
0.000877
0.000781
0.000798
58.69万
--
12.
2021-07-05
0.001687
0.001733
0.001513
0.00161
40.77万
--
13.
2021-07-04
0.00167
0.001749
0.001608
0.001687
21.86万
--
14.
2021-07-03
0.001615
0.001828
0.001582
0.00167
60.02万
--
15.
2021-07-02
0.001559
0.002154
0.001506
0.001615
207.87万
--
16.
2021-07-01
0.001538
0.0019
0.00149
0.001559
31.9万
--
17.
2021-06-30
0.001589
0.001652
0.001443
0.001538
22.59万
--
18.
2021-06-29
0.001634
0.001707
0.001555
0.001589
30.17万
--
19.
2021-06-28
0.001508
0.00176
0.001437
0.001634
39.3万
--
20.
2021-06-27
0.001525
0.00194
0.001393
0.001508
46.71万
--
21.
2021-06-26
0.001762
0.002328
0.001305
0.001534
269.36万
--
22.
2021-06-25
0.001132
0.002169
0.001088
0.001762
318.36万
--
23.
2021-06-24
0.00114
0.001185
0.001024
0.001132
20.68万
--
24.
2021-06-23
0.000997
0.00114
0.000807
0.00114
21.43万
--
25.
2021-06-22
0.001235
0.001273
0.000528
0.000997
67.18万
--
26.
2021-06-21
0.001325
0.001331
0.001216
0.001235
29.94万
--
27.
2021-06-20
0.001352
0.00136
0.001273
0.001325
25.72万
--
28.
2021-06-19
0.001331
0.001387
0.001288
0.00136
17.04万
--
29.
2021-06-18
0.001413
0.001482
0.001299
0.001331
32.54万
--
30.
2021-06-17
0.001778
0.001849
0.001239
0.001413
80.66万
--
31.
2021-06-16
0.001778
0.001815
0.001682
0.001778
39.11万
--
32.
2021-06-15
0.00176
0.001831
0.001697
0.001778
47.95万
--
33.
2021-06-14
0.001753
0.001902
0.001691
0.00176
94.93万
--
34.
2021-06-13
0.001877
0.001958
0.001735
0.001753
68.73万
--
35.
2021-06-12
0.002661
0.002678
0.001824
0.001877
143.24万
--
36.
2021-06-11
0.00421
0.00425
0.002545
0.002661
375.79万
--
37.
2021-06-10
0.004383
0.004415
0.004196
0.00421
36.93万
--
38.
2021-06-09
0.004094
0.004424
0.004049
0.004383
23.11万
--
39.
2021-06-08
0.004627
0.004704
0.004049
0.004067
53.51万
--
40.
2021-06-07
0.004591
0.004698
0.004461
0.004627
20.78万
--
41.
2021-06-06
0.004582
0.00468
0.004492
0.004591
11.16万
--
42.
2021-06-05
0.004514
0.004689
0.004434
0.004582
10.5万
--
43.
2021-06-04
0.004601
0.004699
0.00445
0.004523
25.25万
--
44.
2021-06-03
0.004565
0.004743
0.004528
0.004601
28.3万
--
45.
2021-06-02
0.004552
0.005009
0.004291
0.004565
84.75万
--
46.
2021-06-01
0.004529
0.004606
0.004391
0.004552
19.03万
--
47.
2021-05-31
0.004429
0.00461
0.004264
0.004529
26.3万
--
48.
2021-05-30
0.004366
0.004473
0.004268
0.004429
15.08万
--
49.
2021-05-29
0.004451
0.004527
0.004304
0.004366
19.15万
--
50.
2021-05-28
0.004605
0.004747
0.004281
0.004451
49.09万
--
51.
2021-05-27
0.004699
0.004933
0.004489
0.004605
77.17万
--
52.
2021-05-26
0.004407
0.004866
0.004407
0.004699
35.48万
--
53.
2021-05-25
0.004273
0.004961
0.004176
0.004407
66.1万
--
54.
2021-05-24
0.004105
0.004467
0.003955
0.004273
51.5万
--
55.
2021-05-23
0.004598
0.004669
0.004061
0.004105
52.22万
--
56.
2021-05-22
0.004639
0.005021
0.004457
0.004598
57.34万
--
57.
2021-05-21
0.004563
0.005115
0.004493
0.004656
75.83万
--
58.
2021-05-20
0.004669
0.004848
0.004284
0.004563
61.43万
--
59.
2021-05-19
0.005535
0.005577
0.004241
0.004669
103.97万
--
60.
2021-05-18
0.006126
0.00655
0.005469
0.005577
62.42万
--
61.
2021-05-17
0.006259
0.006761
0.005858
0.006121
112.63万
--
62.
2021-05-16
0.005907
0.006291
0.005836
0.006259
62.01万
--
63.
2021-05-15
0.005785
0.006215
0.005741
0.005907
77.33万
--
64.
2021-05-14
0.005836
0.007771
0.005693
0.005785
98.35万
--
65.
2021-05-06
0.007257
0.00732
0.006807
0.006831
208.55万
--
66.
2021-05-05
0.007514
0.007514
0.007056
0.007257
136.45万
--
67.
2021-05-04
0.008161
0.009208
0.007497
0.007497
258.96万
--
68.
2021-05-03
0.007699
0.008241
0.007469
0.008152
181.99万
--
69.
2021-05-02
0.00752
0.007867
0.007298
0.007699
136.13万
--
70.
2021-05-01
0.006967
0.007894
0.006913
0.007493
221.58万
--
71.
2021-04-30
0.007086
0.00714
0.006915
0.006967
91.33万
--
72.
2021-04-29
0.007001
0.007233
0.006787
0.007077
125.5万
--
73.
2021-04-28
0.007241
0.007464
0.006697
0.007008
216.47万
--
74.
2021-04-27
0.007194
0.007509
0.007016
0.007241
282.75万
--
75.
2021-04-26
0.007412
0.007484
0.006349
0.007194
382.31万
--
76.
2021-04-25
0.007064
0.00743
0.006823
0.007412
205.96万
--
77.
2021-04-24
0.006468
0.007528
0.00637
0.007064
339.98万
--
78.
2021-04-23
0.008134
0.008471
0.004628
0.006468
759.57万
--
79.
2021-04-22
0.008596
0.010626
0.008071
0.008125
1363.11万
--
80.
2021-04-21
0.007734
0.009663
0.007698
0.008623
339.18万
--
81.
2021-04-20
0.008129
0.008451
0.007138
0.007734
260.89万
--
82.
2021-04-19
0.008446
0.00892
0.008031
0.008129
197.66万
--
83.
2021-04-18
0.009371
0.009727
0.007876
0.008446
269.96万
--
84.
2021-04-17
0.009043
0.010235
0.008917
0.00938
225.05万
--
85.
2021-04-16
0.010014
0.011217
0.00892
0.009043
463.06万
--
86.
2021-04-15
0.008463
0.010478
0.007341
0.010014
572.66万
--
87.
2021-04-14
0.010675
0.010675
0.008205
0.008463
489.83万
--
88.
2021-04-13
0.010899
0.01101
0.009966
0.010675
477.44万
--
89.
2021-04-12
0.011538
0.0118
0.010683
0.010943
413.45万
--
90.
2021-04-11
0.011903
0.012231
0.01067
0.011538
821.04万
--
91.
2021-04-10
0.013373
0.013808
0.011797
0.011903
730.82万
--
92.
2021-04-09
0.012741
0.01387
0.012567
0.013444
1082.39万
--
93.
2021-04-08
0.011619
0.013341
0.011316
0.012741
995.17万
--
94.
2021-04-07
0.013734
0.016196
0.010207
0.011592
3076.75万
--
95.
2021-04-06
0.020522
0.020672
0.013093
0.013751
5448.71万
--
96.
2021-04-05
0.021196
0.023706
0.019703
0.020628
2763.35万
--
97.
2021-04-04
0.021011
0.021989
0.017514
0.021196
1084.07万
--
98.
2021-04-03
0.017954
0.021575
0.017514
0.021108
1670.65万
--
99.
2021-04-02
0.017362
0.019404
0.016493
0.018139
1146.6万
--
100.
2021-04-01
0.016137
0.01783
0.015858
0.017362
782.32万
--
