首页
快讯
资讯
APP
搜索
RARI
Rarible
市值排名：
No.670
+ 加入自选
RARI行情
平台数据
基本资料
持币地址
历史数据
$0.3271
历史最低价
$46.6043
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-08-01
10.7681
11.7764
10.6362
11.4812
410.07万
4137.21万
2.
2021-07-31
10.6938
11.7898
10.3734
10.7714
430.14万
3881.44万
3.
2021-07-30
10.3053
11.3497
10.0972
10.7154
411.63万
3861.26万
4.
2021-07-29
10.4224
10.4826
9.9166
10.3012
451.31万
3712万
5.
2021-07-28
10.9659
11.6044
10.2302
10.4288
440.54万
3757.98万
6.
2021-07-27
11.8986
12.0663
10.4488
10.958
489.11万
3948.68万
7.
2021-07-26
11.6762
12.5023
11.0656
11.8812
627.37万
4281.35万
8.
2021-07-25
10.0429
13.1127
9.9177
11.6679
600.08万
4204.49万
9.
2021-07-24
9.7861
10.6652
9.2401
10.331
464.25万
3722.74万
10.
2021-07-23
8.3315
10.6629
8.3315
9.7889
409.54万
3527.4万
11.
2021-07-22
8.7063
9.8465
8.2418
8.3483
385.56万
3008.28万
12.
2021-07-21
6.8366
8.7881
6.7172
8.7389
454.05万
3149.03万
13.
2021-07-20
7.1902
7.5206
6.6766
6.8333
360.73万
2462.36万
14.
2021-07-19
8.2265
8.3544
6.79
7.2101
389.61万
2598.14万
15.
2021-07-18
8.156
8.7784
8.0399
8.2315
358.55万
2966.19万
16.
2021-07-17
8.8658
9.0449
7.9687
8.1637
340.7万
2941.76万
17.
2021-07-16
9.397
9.4221
8.6471
8.8808
432.5万
3200.17万
18.
2021-07-15
9.8822
10.2378
9.01
9.4031
413.76万
3388.38万
19.
2021-07-14
10.2635
10.2872
9.5042
9.885
451.81万
3562.03万
20.
2021-07-13
11.1067
11.1626
10.2567
10.2714
417.47万
3701.27万
21.
2021-07-12
12.5281
12.684
11.053
11.117
435.3万
4005.98万
22.
2021-07-11
11.2806
12.5379
10.822
12.4646
478.97万
4491.58万
23.
2021-07-10
11.3492
11.6618
11.1184
11.2755
410.13万
4063.09万
24.
2021-07-09
10.9163
11.5304
10.5539
11.3482
439.76万
4089.29万
25.
2021-07-08
13.3582
13.3981
10.7762
11.0253
485.94万
3972.93万
26.
2021-07-07
12.0012
13.5309
11.3428
13.3332
540.48万
4804.58万
27.
2021-07-06
11.905
13.0751
11.4265
11.9603
608.69万
4309.86万
28.
2021-07-05
13.9935
14.2143
11.8913
11.9394
530.6万
4302.32万
29.
2021-07-04
13.3419
14.2629
12.8464
13.9819
505.33万
5038.33万
30.
2021-07-03
12.4694
13.4981
12.37
13.3438
520.92万
4808.4万
31.
2021-07-02
11.8876
12.5241
11.3377
12.4626
476.26万
4490.86万
32.
2021-07-01
9.7793
16.5216
9.7726
11.9013
804.99万
4288.6万
33.
2021-06-30
10.2246
10.2403
9.0014
9.7726
431.38万
3521.53万
34.
2021-06-29
9.937
10.3405
9.7263
10.2161
413.6万
3681.34万
35.
2021-06-28
8.9381
10.2233
8.8504
9.9973
493.84万
3602.5万
36.
2021-06-27
8.5396
9.2352
8.3361
8.9191
384.68万
3213.97万
37.
2021-06-26
7.7186
9.5102
7.5392
8.5234
474.11万
3071.38万
38.
2021-06-25
8.0923
8.2746
7.4085
7.7098
415.32万
2778.2万
39.
2021-06-24
9.0716
9.8294
7.8219
8.1031
531.12万
2919.93万
40.
2021-06-23
5.3152
9.8864
5.2815
9.0328
755.91万
3254.94万
41.
2021-06-22
6.7545
6.8382
4.6447
5.3384
460.15万
1923.68万
42.
2021-06-21
7.8773
8.4635
6.6424
6.7532
510.17万
2433.49万
43.
2021-06-20
8.3251
8.4978
7.7495
7.8743
451.4万
2837.48万
44.
2021-06-19
8.1305
8.5567
7.8354
8.3202
434.3万
2998.16万
45.
2021-06-18
8.8785
9.0367
8.0525
8.0795
647.15万
2911.42万
46.
2021-06-17
8.8136
9.1105
8.5392
8.8981
552.15万
3206.4万
47.
2021-06-16
10.5849
10.5849
8.7384
8.7685
544.09万
3159.7万
48.
2021-06-15
10.2314
12.0449
10.071
10.5771
687万
3811.42万
49.
2021-06-14
6.9451
10.5495
6.9259
10.2047
825.81万
3677.23万
50.
2021-06-13
7.229
7.5507
6.9106
6.9566
306.98万
2506.79万
51.
2021-06-12
7.9208
7.9327
6.7361
7.235
366.01万
2607.11万
52.
2021-06-11
7.9198
8.1102
7.512
7.9316
346.14万
2858.13万
53.
2021-06-10
7.9859
8.2748
7.7171
7.9209
366.45万
2854.27万
54.
2021-06-09
7.4432
8.5933
7.4392
7.9755
287.17万
2873.95万
55.
2021-06-08
9.7946
9.8214
7.349
7.4921
394.84万
2699.75万
56.
2021-06-07
9.5366
10.0108
9.3834
9.7295
384.75万
3505.99万
57.
2021-06-06
9.6093
9.8105
9.1187
9.5538
360.88万
3442.68万
58.
2021-06-05
9.8147
10.5856
9.4725
9.6126
332.87万
3463.87万
59.
2021-06-04
10.1622
10.997
9.5291
9.816
398.67万
3537.16万
60.
2021-06-03
10.4338
10.7465
10.0129
10.1908
446.91万
3672.22万
61.
2021-06-02
10.4439
10.4934
9.5589
10.4543
394.33万
3767.17万
62.
2021-06-01
11.7628
12.0099
10.3314
10.4578
372.19万
3768.43万
63.
2021-05-31
9.7021
11.7769
9.7007
11.7685
443.79万
4240.74万
64.
2021-05-30
9.1684
10.1528
8.6239
9.7067
387.6万
3497.78万
65.
2021-05-29
11.5666
11.6231
9.1531
9.2096
312.6万
3318.65万
66.
2021-05-28
12.7866
13.0243
10.6498
11.5802
510.4万
4172.89万
67.
2021-05-27
12.0189
13.2322
11.395
12.7851
659.19万
4607.07万
68.
2021-05-26
11.6648
13.2576
11.1807
12.0255
930.97万
4333.35万
69.
2021-05-25
12.4012
13.5892
9.527
11.6588
1313.8万
4201.21万
70.
2021-05-24
7.7787
12.5369
6.8551
12.3973
1471.82万
4467.33万
71.
2021-05-23
10.2909
10.3909
7.6395
7.7017
880.06万
2775.28万
72.
2021-05-22
11.6929
12.1574
9.2814
10.3021
1139.64万
3712.33万
73.
2021-05-21
14.0886
14.3918
11.6721
11.6721
1191.75万
4206万
74.
2021-05-20
15.3281
16.292
11.0465
14.015
1457.77万
5050.26万
75.
2021-05-19
20.0643
20.5138
10.4298
15.2381
1778.16万
5491万
76.
2021-05-18
16.1731
24.3998
15.1416
19.9114
2193.7万
7175.01万
77.
2021-05-17
16.3269
17.7621
15.0718
16.242
1009.46万
5852.75万
78.
2021-05-16
16.781
17.6165
15.4558
16.3679
482.14万
5898.12万
79.
2021-05-15
18.9851
19.4101
16.2803
16.805
530.94万
6055.63万
80.
2021-05-14
13.3319
19.3549
12.2257
19.0521
725.94万
6865.36万
81.
2021-05-13
14.9885
15.0112
12.2374
13.2846
631.75万
4787.06万
82.
2021-05-12
15.4241
16.1314
14.7771
14.9711
409.68万
5394.79万
83.
2021-05-11
17.6096
17.8943
14.8952
15.4001
356.22万
5549.38万
84.
2021-05-10
18.1606
18.8208
17.1967
17.5754
337.68万
6333.24万
85.
2021-05-09
17.9603
20.307
17.9545
18.1461
375.99万
6538.89万
86.
2021-05-08
19.0031
19.1249
17.9569
17.9569
372.79万
6470.71万
87.
2021-05-07
20.9905
21.205
17.9213
19.0186
424.11万
6853.29万
88.
2021-05-06
20.5538
21.8326
20.5221
20.9874
501.93万
7562.74万
89.
2021-05-05
18.3364
21.7422
18.1453
20.5976
567.68万
1761.78万
90.
2021-05-04
17.8877
19.0923
16.7889
18.3202
460.22万
1566.98万
91.
2021-05-03
17.2241
18.0253
16.7978
17.8599
458.37万
1527.61万
92.
2021-05-02
18.1752
18.7561
16.705
17.2333
452.95万
1474.02万
93.
2021-05-01
20.067
20.1114
17.982
18.1846
429.4万
1555.38万
94.
2021-04-30
22.3475
22.3698
18.8302
20.0365
517.46万
1713.78万
95.
2021-04-29
21.5129
23.0977
20.2089
22.3331
596.44万
1910.22万
96.
2021-04-28
18.3125
21.619
17.6361
21.619
611.45万
1849.14万
97.
2021-04-27
17.3798
18.4578
16.7397
18.2689
431.58万
1562.59万
98.
2021-04-26
18.4773
20.4227
16.5666
17.4869
542.43万
1495.71万
99.
2021-04-25
18.9558
19.4691
16.7922
18.478
464.37万
1580.48万
100.
2021-04-24
19.0874
20.2058
17.5391
18.9846
456.36万
1623.81万
