首页
快讯
资讯
APP
搜索
RED
红色令牌
/
Redcommunitytoken
市值排名：
No.1247
+ 加入自选
RED行情
平台数据
基本资料
持币地址
历史数据
$0.001200
历史最低价
$0.015580
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-07-22
0.004169
0.00427
0.004106
0.00422
8948.97
71.74万
2.
2021-07-21
0.004109
0.004958
0.004011
0.004169
9513.98
70.87万
3.
2021-07-20
0.004148
0.004195
0.004014
0.004108
6900.15
69.84万
4.
2021-07-19
0.004156
0.005264
0.00403
0.004148
3.23万
70.52万
5.
2021-07-18
0.004152
0.00446
0.004016
0.004156
1.04万
70.65万
6.
2021-07-17
0.004316
0.004373
0.004009
0.004152
1.19万
70.58万
7.
2021-07-16
0.004369
0.004844
0.004209
0.004316
1.98万
73.37万
8.
2021-07-15
0.004539
0.004968
0.004241
0.004368
1.36万
74.26万
9.
2021-07-14
0.004501
0.004734
0.004275
0.004539
1.49万
77.16万
10.
2021-07-13
0.00442
0.005799
0.004417
0.004501
3.54万
76.52万
11.
2021-07-12
0.004258
0.00444
0.004189
0.004419
1.17万
75.12万
12.
2021-07-11
0.004121
0.004497
0.004103
0.004259
9571.02
72.4万
13.
2021-07-10
0.004109
0.00414
0.003999
0.004121
1.1万
70.06万
14.
2021-07-09
0.004187
0.004207
0.004094
0.004111
8701.86
69.89万
15.
2021-07-08
0.004316
0.004595
0.004167
0.004187
1万
71.18万
16.
2021-07-07
0.004461
0.005785
0.004001
0.004316
3.54万
73.37万
17.
2021-07-06
0.004467
0.004555
0.004282
0.004461
1.18万
75.84万
18.
2021-07-05
0.00465
0.004693
0.004364
0.004466
1.43万
75.92万
19.
2021-07-04
0.004633
0.004734
0.004474
0.00465
1.9万
79.05万
20.
2021-07-03
0.004593
0.004697
0.004513
0.004633
1.59万
78.76万
21.
2021-07-02
0.00468
0.004988
0.004487
0.004593
1.75万
78.08万
22.
2021-07-01
0.004988
0.005023
0.004493
0.00468
1.72万
79.56万
23.
2021-06-30
0.004949
0.005061
0.004858
0.004988
1.68万
84.8万
24.
2021-06-29
0.004893
0.005361
0.004549
0.004952
2.46万
84.18万
25.
2021-06-28
0.004621
0.00498
0.004468
0.00498
2.06万
84.66万
26.
2021-06-27
0.004853
0.004916
0.00448
0.004916
1.22万
83.57万
27.
2021-06-26
0.005003
0.005388
0.003966
0.004849
2.81万
82.43万
28.
2021-06-25
0.007827
0.0079
0.004354
0.005003
2.2万
85.05万
29.
2021-06-24
0.004214
0.008405
0.004016
0.007827
2.82万
133.06万
30.
2021-06-23
0.003963
0.007157
0.003702
0.004219
3.27万
71.72万
31.
2021-06-22
0.0043
0.004448
0.003592
0.004034
2.77万
68.58万
32.
2021-06-21
0.00615
0.006279
0.003893
0.0043
3.29万
73.1万
33.
2021-06-20
0.008795
0.008986
0.004201
0.00615
3.25万
104.55万
34.
2021-06-19
0.005226
0.008795
0.005136
0.008795
2.41万
149.52万
35.
2021-06-18
0.005371
0.005427
0.005174
0.005226
1.93万
88.84万
36.
2021-06-17
0.005184
0.011096
0.00503
0.005371
8.56万
91.31万
37.
2021-06-16
0.00597
0.006269
0.005088
0.005184
2.32万
88.13万
38.
2021-06-15
0.005478
0.007246
0.005286
0.00597
3.24万
101.49万
39.
2021-06-14
0.005131
0.006814
0.005122
0.005479
3.69万
93.14万
40.
2021-06-13
0.00719
0.007195
0.005014
0.005131
2.05万
87.23万
41.
2021-06-12
0.007854
0.0079
0.005315
0.00719
2.72万
122.23万
42.
2021-06-11
0.009031
0.009355
0.005498
0.007856
2.62万
133.55万
43.
2021-06-10
0.006787
0.009245
0.006199
0.009031
3.55万
153.53万
44.
2021-06-09
0.008302
0.008373
0.006748
0.006787
2.9万
115.38万
45.
2021-06-08
0.011599
0.012556
0.008214
0.008302
3.67万
141.13万
46.
2021-06-07
0.010426
0.013372
0.010284
0.011599
2.69万
197.18万
47.
2021-06-06
0.008771
0.010426
0.008335
0.010426
4.26万
177.24万
48.
2021-06-05
0.008775
0.009184
0.008389
0.008771
1.39万
149.11万
49.
2021-06-04
0.010229
0.010312
0.008635
0.008775
2.08万
149.18万
50.
2021-06-03
0.010534
0.01209
0.010102
0.010239
3.99万
174.06万
51.
2021-06-02
0.011258
0.012894
0.009694
0.010534
17.55万
179.08万
52.
2021-06-01
0.011173
0.012308
0.009896
0.011242
5.06万
191.11万
53.
2021-05-31
0.00909
0.011178
0.008454
0.011173
4.07万
189.94万
54.
2021-05-30
0.010421
0.010423
0.008873
0.00909
3.88万
154.53万
55.
2021-05-29
0.011077
0.012105
0.010138
0.010421
3.64万
177.16万
56.
2021-05-28
0.012712
0.013317
0.010216
0.011077
11.05万
188.31万
57.
2021-05-27
0.013196
0.013204
0.011109
0.012762
7.71万
216.95万
58.
2021-05-26
0.014122
0.015312
0.012489
0.013203
17.1万
224.45万
59.
2021-05-25
0.013727
0.015988
0.012138
0.014122
15.62万
240.07万
60.
2021-05-24
0.011848
0.018764
0.011728
0.013727
43.75万
233.36万
61.
2021-05-23
0.01676
0.017014
0.010618
0.011848
11.98万
201.42万
62.
2021-05-22
0.017012
0.020657
0.012612
0.01676
19.12万
284.92万
63.
2021-05-21
0.021563
0.021627
0.015529
0.017012
25.82万
289.2万
64.
2021-05-20
0.016465
0.028077
0.015381
0.021563
186.95万
366.57万
65.
2021-05-19
0.025929
0.035725
0.010571
0.016465
91.82万
279.91万
66.
2021-05-18
0.013985
0.048967
0.013951
0.026096
501.26万
443.63万
67.
2021-05-17
0.013533
0.019965
0.012433
0.013985
52.91万
237.75万
68.
2021-05-16
0.014455
0.015312
0.013367
0.013454
7.33万
228.72万
69.
2021-05-15
0.014709
0.016626
0.012251
0.014455
28.97万
245.74万
70.
2021-05-14
0.012138
0.018869
0.011105
0.014709
45.38万
250.05万
71.
2021-05-13
0.013672
0.021104
0.010511
0.012138
42.95万
206.35万
72.
2021-05-12
0.012932
0.030327
0.010352
0.013672
49.4万
232.42万
73.
2021-05-11
0.011798
0.014708
0.010249
0.012932
26.52万
219.84万
74.
2021-05-10
0.014095
0.01459
0.009825
0.011798
24.59万
200.57万
75.
2021-05-09
0.012611
0.016634
0.01222
0.014095
6.17万
239.62万
76.
2021-05-08
0.012139
0.015049
0.009775
0.012611
13.3万
214.39万
77.
2021-05-07
0.011548
0.014865
0.009282
0.01216
22.33万
206.72万
78.
2021-05-06
0.009977
0.013292
0.008384
0.011792
40.55万
200.46万
79.
2021-05-05
0.008692
0.013675
0.008452
0.009977
20.3万
169.61万
80.
2021-05-04
0.008827
0.011595
0.008631
0.008702
7.26万
147.93万
81.
2021-05-03
0.007092
0.011457
0.006883
0.008827
8.9万
150.06万
82.
2021-05-02
0.00728
0.008276
0.006984
0.007092
3.1万
120.56万
83.
2021-05-01
0.006984
0.007789
0.006728
0.007282
2.85万
123.79万
84.
2021-04-30
0.006638
0.006987
0.005811
0.006987
3.45万
118.78万
85.
2021-04-29
0.007168
0.007462
0.006512
0.006638
3.11万
112.85万
86.
2021-04-28
0.006686
0.007279
0.006618
0.007168
3.21万
121.86万
87.
2021-04-27
0.006658
0.006923
0.005965
0.006734
3.38万
114.48万
88.
2021-04-26
0.006546
0.006717
0.005851
0.006658
3.52万
113.19万
89.
2021-04-25
0.006855
0.006893
0.00587
0.00656
2.87万
111.52万
90.
2021-04-24
0.008609
0.010778
0.006696
0.006857
1.84万
116.57万
91.
2021-04-23
0.008018
0.009404
0.007028
0.008609
5.28万
146.35万
92.
2021-04-22
0.008844
0.009663
0.0078
0.008029
4.1万
136.49万
93.
2021-04-21
0.008268
0.009395
0.006989
0.008844
5.26万
150.35万
94.
2021-04-20
0.008837
0.009214
0.00746
0.008268
5.55万
140.56万
95.
2021-04-19
0.009821
0.010351
0.008673
0.009135
5.02万
155.3万
96.
2021-04-18
0.010541
0.0107
0.008508
0.009832
5.93万
167.14万
97.
2021-04-17
0.01207
0.012123
0.010284
0.010541
4.2万
179.2万
98.
2021-04-16
0.01154
0.01365
0.011498
0.01207
7.6万
205.19万
99.
2021-04-15
0.011637
0.015118
0.010774
0.01154
19.24万
196.18万
100.
2021-04-14
0.011761
0.016326
0.011173
0.011637
19.29万
197.83万
