首页
快讯
资讯
APP
搜索
RFR
Refereum
市值排名：
No.576
+ 加入自选
RFR行情
平台数据
基本资料
持币地址
历史数据
$0.000263
历史最低价
$0.056178
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-08-01
0.011302
0.012162
0.011047
0.011475
1561.82万
2717.01万
2.
2021-07-31
0.010527
0.011388
0.010355
0.011302
1145.3万
2676.05万
3.
2021-07-30
0.010698
0.011862
0.009884
0.010527
2800.72万
2492.55万
4.
2021-07-29
0.009371
0.011828
0.009116
0.010797
3653.19万
2556.48万
5.
2021-07-28
0.009458
0.009812
0.009276
0.009371
482.03万
2218.83万
6.
2021-07-27
0.009823
0.010105
0.008984
0.009458
1614.75万
2239.43万
7.
2021-07-26
0.008886
0.009982
0.008884
0.009823
1102.11万
2325.86万
8.
2021-07-25
0.009067
0.009336
0.008885
0.008886
469.74万
2104万
9.
2021-07-24
0.008964
0.00932
0.008793
0.009067
491.71万
2146.85万
10.
2021-07-23
0.009059
0.009348
0.008725
0.008964
578.2万
2122.46万
11.
2021-07-22
0.008636
0.009314
0.007908
0.00907
1346.47万
2147.56万
12.
2021-07-21
0.008087
0.008806
0.007733
0.008636
1037.62万
2044.8万
13.
2021-07-20
0.008798
0.009228
0.007579
0.008087
870.02万
1914.81万
14.
2021-07-19
0.008962
0.009539
0.008617
0.008798
825.73万
2083.16万
15.
2021-07-18
0.008879
0.009227
0.008792
0.008961
279.11万
2121.75万
16.
2021-07-17
0.009229
0.009327
0.008673
0.008879
522.41万
2102.34万
17.
2021-07-16
0.009854
0.010269
0.008622
0.009229
1132.27万
2185.21万
18.
2021-07-15
0.009958
0.010595
0.009377
0.009853
756.25万
2332.96万
19.
2021-07-14
0.010749
0.010985
0.009442
0.009958
866.3万
2357.82万
20.
2021-07-13
0.011182
0.011975
0.010588
0.010836
1816.54万
2565.71万
21.
2021-07-12
0.010509
0.011857
0.010325
0.011182
3004.99万
2647.63万
22.
2021-07-11
0.010249
0.01068
0.009499
0.010509
1088.51万
2488.28万
23.
2021-07-10
0.009982
0.01077
0.009893
0.010249
748.72万
2426.72万
24.
2021-07-09
0.010737
0.010836
0.009095
0.009982
1294.93万
2363.5万
25.
2021-07-08
0.012207
0.012454
0.010143
0.010737
1810.63万
2542.27万
26.
2021-07-07
0.011534
0.012948
0.011374
0.012207
3885.21万
2890.33万
27.
2021-07-06
0.010647
0.012407
0.010471
0.011534
4805.88万
2730.98万
28.
2021-07-05
0.010459
0.013445
0.009943
0.010647
7698.29万
2520.96万
29.
2021-07-04
0.009668
0.011161
0.009316
0.010459
5293.48万
2476.45万
30.
2021-07-03
0.010183
0.011074
0.008174
0.009755
8316.79万
2309.75万
31.
2021-07-02
0.008144
0.01305
0.007911
0.010183
1.85亿
2411.09万
32.
2021-07-01
0.007546
0.009036
0.006715
0.008144
1837.88万
1928.31万
33.
2021-06-30
0.00748
0.008594
0.007182
0.007546
1594.25万
1786.72万
34.
2021-06-29
0.006248
0.00915
0.006211
0.007471
7268.19万
1768.96万
35.
2021-06-28
0.005314
0.006512
0.005262
0.006248
2948.15万
1479.38万
36.
2021-06-27
0.005105
0.005462
0.005059
0.005315
275.18万
1258.47万
37.
2021-06-26
0.005236
0.005468
0.004848
0.005105
321.2万
1208.74万
38.
2021-06-25
0.005389
0.005995
0.005235
0.005263
496.81万
1246.15万
39.
2021-06-24
0.005051
0.005588
0.004937
0.005381
466.08万
1274.09万
40.
2021-06-23
0.004502
0.005196
0.004399
0.005051
1019.03万
1195.96万
41.
2021-06-22
0.007419
0.007602
0.004029
0.004502
1631.13万
1065.97万
42.
2021-06-21
0.006899
0.008758
0.006845
0.007419
5841.63万
1756.64万
43.
2021-06-20
0.007329
0.007779
0.006573
0.006899
448.76万
1633.52万
44.
2021-06-19
0.007436
0.007712
0.006728
0.007329
147.16万
1735.33万
45.
2021-06-18
0.008356
0.008365
0.00741
0.007427
310.86万
1758.54万
46.
2021-06-17
0.008452
0.009154
0.008188
0.008356
499.73万
1978.5万
47.
2021-06-16
0.009244
0.009788
0.008304
0.008452
934.61万
2001.23万
48.
2021-06-15
0.008614
0.010041
0.008189
0.009244
2749.1万
2188.76万
49.
2021-06-14
0.007297
0.009773
0.007296
0.008605
1312.59万
2037.46万
50.
2021-06-13
0.008279
0.008391
0.006971
0.007297
490.18万
1727.76万
51.
2021-06-12
0.00997
0.0105
0.007617
0.008279
610.46万
1960.27万
52.
2021-06-11
0.011504
0.01306
0.009792
0.00997
1243.67万
2360.66万
53.
2021-06-10
0.010869
0.012291
0.010768
0.011503
1407.99万
2723.64万
54.
2021-06-09
0.010235
0.011298
0.01007
0.010869
392.38万
2573.52万
55.
2021-06-08
0.012792
0.012896
0.00998
0.010235
635.42万
2423.41万
56.
2021-06-07
0.012529
0.013228
0.012439
0.012792
706.36万
3028.84万
57.
2021-06-06
0.012429
0.013506
0.011702
0.012529
1153.82万
2966.57万
58.
2021-06-05
0.01242
0.012791
0.012075
0.012429
306.4万
2942.89万
59.
2021-06-04
0.012988
0.01327
0.010787
0.01242
500.3万
2940.76万
60.
2021-06-03
0.013
0.013419
0.011355
0.012988
711.18万
3075.25万
61.
2021-06-02
0.01275
0.013272
0.011107
0.013
1220.37万
3078.09万
62.
2021-06-01
0.012733
0.013376
0.011612
0.01275
587.65万
3018.9万
63.
2021-05-31
0.012499
0.014143
0.010807
0.012733
1813.38万
3014.88万
64.
2021-05-30
0.011492
0.013478
0.010265
0.0125
958.47万
2959.71万
65.
2021-05-29
0.010383
0.014448
0.010271
0.011589
2052.87万
2744万
66.
2021-05-28
0.014219
0.014498
0.009798
0.010383
730.93万
2458.45万
67.
2021-05-27
0.013971
0.014858
0.01242
0.014306
862.49万
3387.32万
68.
2021-05-26
0.012034
0.014522
0.011623
0.01406
1503.81万
3329.08万
69.
2021-05-25
0.012978
0.014774
0.011466
0.011889
1321.32万
2815.04万
70.
2021-05-24
0.012066
0.014106
0.010472
0.012978
1597.49万
3072.89万
71.
2021-05-23
0.013881
0.019113
0.011131
0.012066
3694.54万
2856.95万
72.
2021-05-22
0.011618
0.017085
0.01153
0.013952
5736.13万
3303.51万
73.
2021-05-21
0.012855
0.016835
0.010867
0.011626
5936.33万
2752.76万
74.
2021-05-20
0.010316
0.013264
0.008734
0.012855
1875.13万
3043.76万
75.
2021-05-19
0.01401
0.016268
0.00823
0.010316
2521.7万
2442.59万
76.
2021-05-18
0.014957
0.016821
0.013286
0.014018
2051.79万
3319.13万
77.
2021-05-17
0.015873
0.017474
0.013835
0.01487
2611.9万
3520.87万
78.
2021-05-16
0.016858
0.021534
0.014035
0.015829
1.36亿
3747.94万
79.
2021-05-15
0.017281
0.018095
0.01508
0.01677
1809.2万
3970.74万
80.
2021-05-14
0.0151
0.017564
0.01444
0.017282
2247.24万
4091.97万
81.
2021-05-13
0.019796
0.020253
0.014372
0.015084
4113.55万
3571.54万
82.
2021-05-12
0.018999
0.024307
0.016658
0.019884
1.49亿
4708.06万
83.
2021-05-11
0.015515
0.026101
0.014287
0.019088
2.62亿
4519.59万
84.
2021-05-10
0.016541
0.018577
0.01506
0.01551
602.98万
3672.4万
85.
2021-05-09
0.018942
0.019382
0.015319
0.016541
806.61万
3916.52万
86.
2021-05-08
0.020213
0.020906
0.01633
0.018942
1138.02万
4485.02万
87.
2021-05-07
0.019573
0.020255
0.017476
0.020212
1595.18万
4785.96万
88.
2021-05-06
0.019958
0.020319
0.01719
0.019573
1193.53万
4634.43万
89.
2021-05-05
0.017906
0.020809
0.015242
0.019957
1502.07万
4725.35万
90.
2021-05-04
0.022518
0.022808
0.017555
0.017906
1756.25万
4239.72万
91.
2021-05-03
0.021885
0.022844
0.01975
0.022518
2406.16万
5331.73万
92.
2021-05-02
0.021617
0.022327
0.019176
0.022062
1679.08万
5223.76万
93.
2021-05-01
0.021635
0.022327
0.019453
0.021617
1364.84万
5118.4万
94.
2021-04-30
0.021521
0.021834
0.018644
0.021636
1342.33万
5122.9万
95.
2021-04-29
0.021161
0.022574
0.019499
0.021521
1656.1万
5095.67万
96.
2021-04-28
0.022611
0.02422
0.018898
0.021162
3281.23万
5010.66万
97.
2021-04-27
0.020601
0.024811
0.020377
0.022611
4246.54万
5353.75万
98.
2021-04-26
0.019441
0.021336
0.015852
0.020511
3577.02万
4856.52万
99.
2021-04-25
0.018104
0.02069
0.017034
0.019352
3561.69万
4582.1万
100.
2021-04-24
0.014787
0.020599
0.014432
0.018104
6771.04万
4286.6万
