首页
快讯
资讯
APP
搜索
REV
Revain
市值排名：
No.98
+ 加入自选
REV行情
平台数据
基本资料
持币地址
历史数据
0.004271
历史最低价
4.4882
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-08-06
0.00631
0.00635
0.00626
0.00633
4.91万
306.66万
2.
2021-08-05
0.00629
0.00635
0.00625
0.00632
9.2万
306.17万
3.
2021-08-04
0.0063
0.00635
0.00625
0.00629
9.63万
304.72万
4.
2021-08-03
0.00643
0.00645
0.00628
0.00628
3.25万
304.23万
5.
2021-08-02
0.00632
0.00644
0.00631
0.00639
3.16万
309.56万
6.
2021-08-01
0.00635
0.006531
0.006294
0.006386
62.16万
309.37万
7.
2021-07-31
0.006408
0.006478
0.006333
0.006349
62.88万
307.58万
8.
2021-07-30
0.006423
0.006487
0.006359
0.006408
70.51万
310.44万
9.
2021-07-29
0.006452
0.006472
0.006395
0.006452
80.11万
312.57万
10.
2021-07-28
0.006528
0.00661
0.006416
0.006452
63.03万
312.57万
11.
2021-07-27
0.006529
0.006578
0.006469
0.006528
72.89万
316.25万
12.
2021-07-26
0.006438
0.006579
0.006383
0.006534
58.53万
316.54万
13.
2021-07-25
0.006161
0.006486
0.005671
0.006439
74.83万
311.94万
14.
2021-07-24
0.005731
0.006173
0.005118
0.006161
66.88万
298.47万
15.
2021-07-23
0.005697
0.006099
0.005651
0.005731
64.92万
277.64万
16.
2021-07-22
0.005596
0.005746
0.005556
0.005697
55.92万
275.99万
17.
2021-07-21
0.005696
0.005831
0.005564
0.005595
106.16万
271.05万
18.
2021-07-20
0.00692
0.006933
0.005662
0.005697
51.87万
275.99万
19.
2021-07-19
0.006901
0.006965
0.006869
0.006917
83.71万
335.09万
20.
2021-07-18
0.006986
0.006989
0.00688
0.006903
60.54万
334.42万
21.
2021-07-17
0.007695
0.007722
0.006981
0.006986
26万
338.44万
22.
2021-07-16
0.007679
0.00772
0.007636
0.007695
68.96万
372.78万
23.
2021-07-15
0.007678
0.007724
0.00764
0.007679
69.38万
372.01万
24.
2021-07-14
0.007672
0.007737
0.007652
0.007678
68.55万
371.96万
25.
2021-07-13
0.00771
0.007734
0.007653
0.007672
74.58万
371.67万
26.
2021-07-12
0.006819
0.00773
0.006768
0.007713
53.83万
373.66万
27.
2021-07-11
0.007743
0.00775
0.006756
0.006819
30.33万
330.35万
28.
2021-07-10
0.007825
0.007926
0.007691
0.007743
46.39万
375.11万
29.
2021-07-09
0.007893
0.007937
0.007711
0.007825
53.08万
379.08万
30.
2021-07-08
0.007876
0.00793
0.007861
0.007893
56.27万
382.38万
31.
2021-07-07
0.007896
0.007939
0.007845
0.007876
51.46万
381.55万
32.
2021-07-06
0.007909
0.007939
0.007859
0.007896
46.36万
382.52万
33.
2021-07-05
0.007904
0.007958
0.007788
0.007909
47.01万
383.15万
34.
2021-07-04
0.007899
0.008233
0.007797
0.007904
53.84万
382.91万
35.
2021-07-03
0.007613
0.007941
0.007585
0.007896
64.41万
382.52万
36.
2021-07-02
0.007895
0.007994
0.007567
0.007613
89.06万
368.81万
37.
2021-07-01
0.007887
0.00823
0.007791
0.007895
26.72万
382.47万
38.
2021-06-30
0.008255
0.008302
0.007877
0.007888
50.29万
382.13万
39.
2021-06-29
0.008041
0.00848
0.007824
0.008255
42.76万
399.91万
40.
2021-06-28
0.008023
0.008063
0.007999
0.008044
59.27万
389.69万
41.
2021-06-27
0.00805
0.008058
0.007838
0.008025
62.86万
388.77万
42.
2021-06-26
0.008059
0.008081
0.008007
0.00805
54.76万
389.98万
43.
2021-06-25
0.008051
0.008087
0.007555
0.008056
53.82万
390.27万
44.
2021-06-24
0.008131
0.008152
0.007788
0.008054
67.05万
390.18万
45.
2021-06-23
0.007707
0.008871
0.007679
0.008124
10.33万
393.57万
46.
2021-06-22
0.010198
0.010216
0.007206
0.007707
14.22万
373.37万
47.
2021-06-21
0.010961
0.011019
0.009026
0.010198
10.82万
494.04万
48.
2021-06-20
0.011087
0.011278
0.010716
0.010962
9.92万
531.05万
49.
2021-06-19
0.01117
0.011216
0.010882
0.011087
5.3万
537.11万
50.
2021-06-18
0.010961
0.011175
0.010957
0.01117
6.77万
541.13万
51.
2021-06-17
0.011117
0.011259
0.009953
0.010962
8.61万
531.05万
52.
2021-06-16
0.011231
0.011281
0.010053
0.011117
11.57万
538.56万
53.
2021-06-15
0.011252
0.011319
0.011132
0.011224
14.45万
543.75万
54.
2021-06-14
0.011238
0.011392
0.01121
0.011252
12.79万
545.1万
55.
2021-06-13
0.011214
0.011356
0.010579
0.011238
18.12万
544.42万
56.
2021-06-12
0.011281
0.011309
0.010413
0.011214
15.55万
543.26万
57.
2021-06-11
0.011249
0.011325
0.009575
0.011281
13.86万
546.51万
58.
2021-06-10
0.011008
0.011446
0.01093
0.011269
16.71万
545.93万
59.
2021-06-09
0.010244
0.011008
0.008706
0.011008
11.26万
533.28万
60.
2021-06-08
0.010998
0.011027
0.008684
0.010245
16.41万
496.32万
61.
2021-06-07
0.010212
0.01197
0.009602
0.010998
20.15万
532.8万
62.
2021-06-06
0.011482
0.011587
0.009537
0.010213
8.63万
494.77万
63.
2021-06-05
0.011353
0.012167
0.010879
0.011481
21.2万
556.2万
64.
2021-06-04
0.01214
0.012518
0.011055
0.011353
20.88万
550万
65.
2021-06-03
0.012222
0.013046
0.011189
0.01214
23.35万
588.12万
66.
2021-06-02
0.011968
0.012502
0.010979
0.012222
29.35万
592.09万
67.
2021-06-01
0.012202
0.013003
0.011749
0.011968
25.1万
579.79万
68.
2021-05-31
0.012167
0.013298
0.01193
0.012202
27.1万
591.13万
69.
2021-05-30
0.012027
0.012936
0.011422
0.012167
22.21万
589.43万
70.
2021-05-29
0.0141
0.014115
0.012026
0.012027
23.22万
582.65万
71.
2021-05-28
0.01488
0.015879
0.011935
0.0141
26.59万
683.07万
72.
2021-05-27
0.014339
0.015764
0.013716
0.01488
7.15万
720.86万
73.
2021-05-26
0.014746
0.016788
0.013409
0.014339
11.59万
694.65万
74.
2021-05-25
0.015998
0.018015
0.012674
0.014746
12.34万
714.37万
75.
2021-05-24
0.011757
0.017202
0.010558
0.015998
14.35万
775.02万
76.
2021-05-23
0.015279
0.016169
0.010871
0.011757
10.43万
569.57万
77.
2021-05-22
0.016723
0.017803
0.014452
0.015272
12.51万
739.85万
78.
2021-05-21
0.020025
0.020025
0.01665
0.016694
12.37万
808.74万
79.
2021-05-20
0.020775
0.021713
0.014409
0.020025
19.28万
970.11万
80.
2021-05-19
0.02657
0.029117
0.014769
0.020775
26.47万
1006.44万
81.
2021-05-18
0.02926
0.031316
0.023796
0.02657
32.73万
1287.18万
82.
2021-05-17
0.033188
0.035523
0.022903
0.029154
75.05万
1412.37万
83.
2021-05-16
0.023846
0.033188
0.020493
0.031571
46.04万
1529.46万
84.
2021-05-15
0.025912
0.030951
0.022124
0.023845
26.65万
1155.17万
85.
2021-05-14
0.026984
0.028632
0.021904
0.025825
35.56万
1251.09万
86.
2021-05-13
0.033969
0.035508
0.02495
0.026967
71.3万
1306.42万
87.
2021-05-12
0.041509
0.05737
0.033472
0.033951
183.74万
1644.76万
88.
2021-05-11
0.021098
0.045943
0.016834
0.041509
497.09万
2010.9万
89.
2021-05-10
0.012955
0.021565
0.012885
0.020204
156.78万
978.78万
90.
2021-05-09
0.012901
0.013911
0.012866
0.012955
68.85万
627.61万
91.
2021-05-08
0.0129
0.012972
0.012874
0.012902
58.57万
625.04万
92.
2021-05-07
0.012912
0.012973
0.012872
0.012912
62.44万
625.52万
93.
2021-05-06
0.012914
0.01295
0.012876
0.012905
80.08万
625.18万
94.
2021-05-05
0.01288
0.012968
0.012872
0.012915
72.17万
625.67万
95.
2021-05-04
0.012911
0.012945
0.012868
0.012898
71.48万
624.84万
96.
2021-05-03
0.012954
0.012968
0.012878
0.012913
74.81万
625.57万
97.
2021-05-02
0.012942
0.01313
0.012926
0.012959
64.92万
627.8万
98.
2021-05-01
0.01292
0.013139
0.012877
0.012935
38.08万
626.64万
99.
2021-04-30
0.012892
0.013009
0.01287
0.012908
90.32万
625.33万
100.
2021-04-29
0.012921
0.01308
0.012868
0.012892
76.34万
624.55万
