首页
快讯
资讯
APP
搜索
RGT
Rgt
市值排名：
No.6628
+ 加入自选
RGT行情
平台数据
基本资料
持币地址
历史数据
$0.2982
历史最低价
$21.9271
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-07-22
4.8925
5.3908
4.7619
5.3631
41.99万
--
2.
2021-07-21
4.8936
4.9005
4.6332
4.8926
39.71万
--
3.
2021-07-20
4.4402
5.0386
4.4233
4.8933
40.1万
--
4.
2021-07-19
5.2458
5.3564
4.4369
4.4402
24.08万
--
5.
2021-07-18
4.5702
5.3328
4.5648
5.2458
14.87万
--
6.
2021-07-17
4.7445
4.8265
4.5355
4.57
19.13万
--
7.
2021-07-16
5.3112
5.3569
4.6915
4.726
17.04万
--
8.
2021-07-15
5.3785
5.5397
5.1369
5.3081
17.72万
--
9.
2021-07-14
5.7647
5.8179
5.2679
5.3765
27.96万
--
10.
2021-07-13
5.9792
6.0381
5.7413
5.7631
23.73万
--
11.
2021-07-12
6.0528
6.1427
5.9721
5.9792
27.81万
--
12.
2021-07-05
7.6622
8.3343
7.6006
7.8124
75.22万
--
13.
2021-07-04
7.0667
7.7332
6.9954
7.6617
62.18万
--
14.
2021-07-03
6.2517
7.577
6.0568
7.0671
39.36万
--
15.
2021-07-02
6.0431
6.5445
5.8103
6.2517
57.76万
--
16.
2021-07-01
4.8845
6.082
4.8481
6.0431
45.09万
--
17.
2021-06-30
5.4743
5.4824
4.7019
4.8837
28.75万
--
18.
2021-06-29
4.7569
5.5178
4.7569
5.4798
41.83万
--
19.
2021-06-28
4.2229
4.7748
4.1912
4.7591
31.81万
--
20.
2021-06-27
4.1687
4.3344
4.0609
4.2249
27.06万
--
21.
2021-06-26
4.3831
4.4642
3.9978
4.1825
35.39万
--
22.
2021-06-25
4.9789
5.0812
4.3634
4.3894
30.44万
--
23.
2021-06-24
4.5769
5.068
4.5129
4.9789
40.35万
--
24.
2021-06-23
4.1869
4.7523
4.0976
4.5765
42.37万
--
25.
2021-06-22
4.3196
4.3995
3.8894
4.1872
50.19万
--
26.
2021-06-21
4.8691
5.2042
4.2839
4.3196
46.14万
--
27.
2021-06-20
5.2097
5.2623
4.6143
4.8693
49.96万
--
28.
2021-06-19
5.2633
5.3149
4.9539
5.2113
50.82万
--
29.
2021-06-18
5.7522
5.7819
5.2632
5.2632
51.47万
--
30.
2021-06-17
5.9028
5.9831
5.599
5.7522
53.65万
--
31.
2021-06-16
6.0636
6.2675
5.8673
5.9028
61.09万
--
32.
2021-06-15
6.118
6.3073
5.9316
6.0637
53.17万
--
33.
2021-06-14
5.2492
6.1178
5.2185
6.1092
84.23万
--
34.
2021-06-13
5.9563
5.9563
5.1893
5.2492
37.6万
--
35.
2021-06-12
6.7874
6.8312
5.6958
5.9544
53.7万
--
36.
2021-06-11
7.4492
7.6372
6.7184
6.7864
51.07万
--
37.
2021-06-10
7.2121
7.7876
7.1008
7.4492
56.88万
--
38.
2021-06-09
6.8829
7.4418
6.6749
7.1809
44.25万
--
39.
2021-06-08
8.3165
8.4177
6.6003
7.0635
59.89万
--
40.
2021-06-07
7.4057
8.5813
7.3652
8.3493
55.12万
--
41.
2021-06-06
7.6312
8.3415
7.331
7.4057
58.16万
--
42.
2021-06-05
7.8936
8.4155
7.52
7.6295
52.08万
--
43.
2021-06-04
8.5524
9.095
7.6614
7.8953
58.79万
--
44.
2021-06-03
8.6214
8.9912
8.2961
8.5282
60.4万
--
45.
2021-06-02
7.9488
8.7047
7.1722
8.6216
54.76万
--
46.
2021-06-01
8.3192
8.5684
7.4563
7.9501
61.51万
--
47.
2021-05-31
7.5186
8.4367
7.1991
8.3135
67.78万
--
48.
2021-05-30
6.9967
7.6753
6.8221
7.515
56.96万
--
49.
2021-05-29
7.7729
7.7995
6.9017
6.9971
59.36万
--
50.
2021-05-28
9.0408
9.0408
7.3816
7.7731
57.82万
--
51.
2021-05-27
7.8217
9.3472
7.3402
9.0312
73.6万
--
52.
2021-05-26
7.3195
8.3356
6.99
7.8211
68.74万
--
53.
2021-05-25
7.8406
8.1051
6.6469
7.3078
70.49万
--
54.
2021-05-24
4.6204
7.9013
4.3949
7.8312
76.63万
--
55.
2021-05-23
6.5386
6.6413
4.5517
4.6204
50.65万
--
56.
2021-05-22
7.9444
8.1103
5.6144
6.5434
77.21万
--
57.
2021-05-21
8.8693
10.0422
7.9434
7.9538
60.6万
--
58.
2021-05-20
8.9622
9.5729
7.2024
8.8656
80.14万
--
59.
2021-05-19
10.5827
11.2565
7.3093
8.9622
79.04万
--
60.
2021-05-18
11.1073
11.4476
10.0985
10.5935
66.55万
--
61.
2021-05-17
11.3037
11.5668
8.7446
11.1826
92.53万
--
62.
2021-05-16
11.1683
12.3293
10.01
11.2554
68.39万
--
63.
2021-05-15
13.1285
13.2288
10.5972
11.1463
74.12万
--
64.
2021-05-14
11.802
13.8999
11.105
13.1167
76.58万
--
65.
2021-05-06
18.9542
20.4379
18.1241
19.1825
65.81万
--
66.
2021-05-05
16.7344
19.018
16.5
18.9542
99.03万
--
67.
2021-05-04
16.7687
18.4653
15.9886
16.6401
87.31万
--
68.
2021-05-03
15.3461
16.8949
14.6535
16.7903
90.17万
--
69.
2021-05-02
16.2673
17.0659
14.2437
15.3461
79.55万
--
70.
2021-05-01
16.7738
17.4642
15.6566
16.2674
81.02万
--
71.
2021-04-30
18.0608
18.6666
15.7885
16.857
90.13万
--
72.
2021-04-29
19.9005
20.3547
18.0608
18.0608
103.03万
--
73.
2021-04-28
17.747
20.6907
17.5569
19.8708
103.47万
--
74.
2021-04-27
18.3202
20.9739
17.2459
17.747
81.36万
--
75.
2021-04-26
17.7868
18.9231
15.9376
18.3396
122.21万
--
76.
2021-04-25
17.183
17.9909
15.7821
17.7868
102.84万
--
77.
2021-04-24
17.2557
18.5771
16.4836
17.2595
95.57万
--
78.
2021-04-23
21.2135
21.9293
15.342
17.2788
96.95万
--
79.
2021-04-22
21.0482
22.2269
19.5926
21.2132
112.54万
--
80.
2021-04-21
18.0367
21.1086
17.8375
21.0563
97.88万
--
81.
2021-04-20
18.3942
18.9924
15.393
18.0348
98.19万
--
82.
2021-04-19
18.3734
23.9307
17.8419
18.3891
77.4万
--
83.
2021-04-18
23.3519
23.796
17.6715
18.3744
106.28万
--
84.
2021-04-17
22.844
25.4208
22.3804
23.3519
160.24万
--
85.
2021-04-16
22.0097
24.9175
20.4431
22.844
166.35万
--
86.
2021-04-15
18.932
22.8393
18.1156
21.9904
150.93万
--
87.
2021-04-14
16.9601
21.4547
16.2243
19.0101
132.16万
--
88.
2021-04-13
16.2482
17.3381
15.0974
16.9601
129.17万
--
89.
2021-04-12
12.9034
16.7006
12.5904
16.2375
107.07万
--
90.
2021-04-11
12.9343
13.467
12.4558
12.9034
81.9万
--
91.
2021-04-10
13.3251
13.7346
12.6633
12.9341
79.75万
--
92.
2021-04-09
14.1853
14.546
13.3098
13.3251
77.5万
--
93.
2021-04-08
13.1798
14.4908
11.9341
14.2402
102.93万
--
94.
2021-04-07
14.462
15.3178
12.4429
13.2275
98.6万
--
95.
2021-04-06
13.374
15.4066
13.2154
14.4684
100.6万
--
96.
2021-04-05
13.4875
13.9943
12.0222
13.3652
91.86万
--
97.
2021-04-04
13.7657
14.0827
12.6616
13.4726
97.24万
--
98.
2021-04-03
14.5437
14.8675
13.4982
13.7625
106.78万
--
99.
2021-04-02
11.3125
14.5993
11.1519
14.5527
107.2万
--
100.
2021-04-01
12.0221
12.2875
10.8194
11.3269
77.88万
--
