首页
快讯
资讯
APP
搜索
RTF
Rocketfinance
市值排名：
No.4877
+ 加入自选
RTF行情
平台数据
基本资料
持币地址
历史数据
$12.3823
历史最低价
$89.8101
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-07-22
2.0807
2.2934
2.047
2.0674
1604.46
--
2.
2021-07-21
1.9128
2.3361
1.8609
2.0807
8943.59
--
3.
2021-07-20
2.4377
2.4377
1.852
1.9128
1079.44
--
4.
2021-07-19
2.6373
2.6373
2.3139
2.4377
1865.91
--
5.
2021-07-18
2.7641
2.7641
1.5744
2.6373
921.77
--
6.
2021-07-17
2.7928
2.7928
2.6239
2.7641
292.69
--
7.
2021-07-16
2.785
2.8038
2.7715
2.7928
205.05
--
8.
2021-07-15
2.8133
2.8133
2.7587
2.785
307.78
--
9.
2021-07-14
2.8287
2.8332
2.7584
2.8133
871.99
--
10.
2021-07-13
2.764
2.8432
2.764
2.8287
392.28
--
11.
2021-07-12
2.8245
2.8397
2.6416
2.764
2348.58
--
12.
2021-07-11
2.8718
2.9001
2.8245
2.8245
4104.22
--
13.
2021-07-10
2.7011
2.9017
2.7011
2.8718
2322.53
--
14.
2021-07-09
2.8909
2.9272
2.7011
2.7011
1708.63
--
15.
2021-07-08
2.9796
2.9817
2.7966
2.8909
1166.26
--
16.
2021-07-07
3.2255
3.2431
2.7813
2.9796
5644.79
--
17.
2021-07-06
3.1351
3.3453
2.785
3.2255
5712.25
--
18.
2021-07-05
3.3196
3.3239
3.126
3.1351
718.31
--
19.
2021-07-04
3.3298
3.3369
3.1082
3.3196
579.04
--
20.
2021-07-03
3.1986
3.4525
3.1055
3.3298
4209.13
--
21.
2021-07-02
3.2786
3.4294
3.1191
3.1986
2538.35
--
22.
2021-07-01
3.4282
3.4597
3.1808
3.2786
1920.54
--
23.
2021-06-30
3.6728
3.6728
3.4281
3.4282
491.95
--
24.
2021-06-29
3.4383
3.7169
3.1769
3.6728
1.24万
--
25.
2021-06-28
3.1752
3.7948
3.1752
3.4383
4065.27
--
26.
2021-06-27
3.2527
3.5451
3.0977
3.1752
4075.69
--
27.
2021-06-26
3.0933
4.182
3.0205
3.2527
3955.85
--
28.
2021-06-25
3.0133
3.4077
3.0133
3.0933
958.47
--
29.
2021-06-24
3.2439
3.2439
3.009
3.0133
1619.3
--
30.
2021-06-23
3.086
3.549
3.086
3.2439
6105.21
--
31.
2021-06-22
3.402
3.7113
2.7864
3.086
2970.74
--
32.
2021-06-21
4.1065
4.1211
3.248
3.402
1589.73
--
33.
2021-06-20
4.1541
4.2305
4.1065
4.1065
2365.25
--
34.
2021-06-19
4.3248
4.3639
4.1531
4.1541
1475.63
--
35.
2021-06-18
4.2198
4.3746
4.1905
4.3248
2516.92
--
36.
2021-06-17
4.3712
4.3972
4.1728
4.2198
785.28
--
37.
2021-06-16
4.3708
4.496
4.1904
4.3712
2053.21
--
38.
2021-06-15
4.4539
4.5302
4.1868
4.3708
2075.08
--
39.
2021-06-14
4.3603
4.4539
4.1414
4.4539
1720.24
--
40.
2021-06-13
4.8446
4.8446
3.9088
4.3603
4228.38
--
41.
2021-06-12
4.2576
4.8446
3.9088
4.8446
2358.45
--
42.
2021-06-11
4.4737
4.8486
3.9103
4.2576
4915.59
--
43.
2021-06-10
4.321
4.9291
4.1933
4.4737
3929.63
--
44.
2021-06-09
4.3637
4.3803
4.1845
4.3209
1109.45
--
45.
2021-06-08
4.4257
4.4257
4.0682
4.3637
1800.91
--
46.
2021-06-07
4.3
4.5014
4.3
4.4257
1148.62
--
47.
2021-06-06
4.0656
4.3782
4.0656
4.3
450.34
--
48.
2021-06-05
3.9091
4.9254
3.8331
4.0656
1.56万
--
49.
2021-06-04
4.8369
4.9962
4.3681
4.5238
4733.57
--
50.
2021-06-03
4.5487
4.9973
4.3693
4.8369
4889.62
--
51.
2021-06-02
4.5197
4.5757
4.2267
4.5167
2104.59
--
52.
2021-06-01
4.3016
4.7082
4.3016
4.5197
790.99
--
53.
2021-05-31
4.7221
4.8675
4.0093
4.3016
1565.92
--
54.
2021-05-30
4.8171
4.9304
3.7058
4.7221
2985.65
--
55.
2021-05-29
4.9462
4.9477
3.6115
4.8171
2450.67
--
56.
2021-05-28
4.8556
5.0815
4.5505
4.9462
5139.71
--
57.
2021-05-27
4.616
4.8701
4.5375
4.8556
5241.9
--
58.
2021-05-26
4.5236
5.0696
4.508
4.616
5994.18
--
59.
2021-05-25
4.8292
5.2844
4.5232
4.5236
7392.68
--
60.
2021-05-24
5.2841
5.2841
3.8928
4.8292
6049.88
--
61.
2021-05-23
4.8181
5.9058
4.1964
5.2841
8857.64
--
62.
2021-05-22
4.6939
5.564
3.8859
4.8181
7.48万
--
63.
2021-05-21
5.2652
7.46
4.6628
4.6939
2.32万
--
64.
2021-05-20
4.195
5.4389
3.1082
5.2652
1.44万
--
65.
2021-05-19
6.8471
6.8471
2.7967
4.195
1.12万
--
66.
2021-05-18
6.3676
7.0033
5.5368
6.8471
3.59万
--
67.
2021-05-17
7.9229
7.9229
6.2386
6.9885
4.84万
--
68.
2021-05-16
8.3862
8.3862
7.8164
7.9229
3791.35
--
69.
2021-05-15
8.4373
8.6464
7.7637
8.3862
3.8万
--
70.
2021-05-14
8.5994
8.7031
8.4159
8.4373
1.53万
--
71.
2021-05-13
8.9673
10.0675
8.549
8.5994
2.33万
--
72.
2021-05-12
9.0153
9.054
8.6696
8.9673
8265.45
--
73.
2021-05-11
9.3349
9.3351
8.4488
9.0153
8.74万
--
74.
2021-05-10
9.4787
9.7636
8.5832
9.3349
7.59万
--
75.
2021-05-09
10.5533
10.5533
8.739
9.4787
5.29万
--
76.
2021-05-08
11.0897
11.0944
8.5511
10.5533
6.24万
--
77.
2021-05-06
10.8123
11.6003
10.3491
11.2931
7.59万
--
78.
2021-05-05
11.3992
11.6918
10.502
10.8123
3.29万
--
79.
2021-05-04
12.1237
12.1237
10.8109
11.3992
1.82万
--
80.
2021-05-03
12.012
12.2647
11.6619
12.1237
2.73万
--
81.
2021-05-02
12.2006
12.2766
11.6619
12.0115
2万
--
82.
2021-05-01
12.1823
12.2934
11.6619
12.2006
4.58万
--
83.
2021-04-30
12.2337
12.3081
11.7482
12.1823
1.27万
--
84.
2021-04-29
12.5014
12.6366
11.4216
12.2337
2.68万
--
85.
2021-04-28
13.1264
13.728
8.4795
12.5014
27.07万
--
86.
2021-04-27
14.9564
15.1302
13.1069
13.8501
18.66万
--
87.
2021-04-26
13.2384
15.1405
13.0845
14.9564
6.61万
--
88.
2021-04-25
13.269
14.1423
12.6056
13.854
4.57万
--
89.
2021-04-24
14.1314
15.085
13.2536
13.269
4.63万
--
90.
2021-04-23
16.333
16.333
13.0867
14.1314
12.36万
--
91.
2021-04-22
15.8683
16.9302
14.6468
16.333
7.9万
--
92.
2021-04-21
17.1551
17.1551
15.3857
15.8683
8.24万
--
93.
2021-04-20
17.6879
18.7393
15.5633
17.1551
5.92万
--
94.
2021-04-19
18.4033
19.3049
17.0104
17.6878
11.94万
--
95.
2021-04-18
19.7835
19.7849
17.0229
18.4033
15.04万
--
96.
2021-04-17
19.0507
20.5488
16.9769
19.7835
18.29万
--
97.
2021-04-16
20.2201
21.9391
16.836
19.0507
20.72万
--
98.
2021-04-15
21.8861
22.2058
17.7372
20.2218
15.02万
--
99.
2021-04-14
21.1026
22.3377
21.1026
21.8861
7.28万
--
100.
2021-04-13
21.7768
22.0866
20.7512
21.1026
6.34万
--
