首页
快讯
资讯
APP
搜索
RPL
Rocketpoolnet
市值排名：
No.447
+ 加入自选
RPL行情
平台数据
基本资料
持币地址
历史数据
$0.9002
历史最低价
$18.4431
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-08-01
14.0378
15.4059
13.9269
15.1487
113.05万
1.56亿
2.
2021-07-31
12.9394
14.0949
12.8698
14.0216
109.56万
1.44亿
3.
2021-07-30
12.7439
13.3275
12.574
12.9105
99.42万
1.33亿
4.
2021-07-29
12.7204
13.0161
12.4643
12.8207
85.12万
1.32亿
5.
2021-07-28
12.6041
13.1553
12.3018
12.7208
87.88万
1.31亿
6.
2021-07-27
12.658
13.0483
11.6607
12.6263
97.08万
1.3亿
7.
2021-07-26
11.6226
12.8344
11.5237
12.6964
106.02万
1.31亿
8.
2021-07-25
11.7509
11.9916
11.4432
11.6315
82.43万
1.2亿
9.
2021-07-24
11.1234
11.8029
10.8967
11.706
87.34万
1.2亿
10.
2021-07-23
10.9697
11.397
10.8198
11.1718
77.65万
1.15亿
11.
2021-07-22
10.4446
10.9915
10.3894
10.9697
87.06万
1.13亿
12.
2021-07-21
9.2263
10.5041
8.9301
10.4927
81.25万
1.08亿
13.
2021-07-20
9.8212
9.9263
8.8214
9.1811
72.93万
9437.93万
14.
2021-07-19
10.2153
10.4178
9.8077
9.814
76.93万
1.01亿
15.
2021-07-18
10.1515
10.8308
10.1345
10.2145
75.87万
1.05亿
16.
2021-07-17
10.7675
10.8048
10.075
10.2003
73.74万
1.05亿
17.
2021-07-16
11.0035
11.1064
10.355
10.7622
203.34万
1.11亿
18.
2021-07-15
11.2901
11.7179
10.6833
11.0223
281.95万
1.13亿
19.
2021-07-14
11.1901
11.4716
10.5622
11.3069
295.88万
1.16亿
20.
2021-07-13
10.6889
11.2937
10.2201
11.1899
293.16万
1.15亿
21.
2021-07-12
10.5581
11.0443
10.2793
10.6889
284.55万
1.1亿
22.
2021-07-11
10.1128
10.5901
9.9219
10.5172
252.86万
1.08亿
23.
2021-07-10
10.3737
10.7044
9.9922
10.1132
252.28万
1.04亿
24.
2021-07-09
10.2378
10.6841
9.7141
10.4011
261.65万
1.07亿
25.
2021-07-08
10.6758
11.2304
9.9871
10.2381
261.57万
1.05亿
26.
2021-07-07
10.3255
11.0625
9.7943
10.6893
273.03万
1.1亿
27.
2021-07-06
9.5458
10.5229
9.4975
10.3497
196.6万
1.06亿
28.
2021-07-05
9.6815
10.1703
9.4247
9.5455
125.45万
9812.53万
29.
2021-07-04
9.2192
9.908
9.0268
9.7476
129.45万
1亿
30.
2021-07-03
8.5076
9.3296
8.34
9.2365
116.81万
9494.88万
31.
2021-07-02
8.9142
8.96
8.1034
8.5076
125.99万
8745.59万
32.
2021-07-01
8.9823
9.7991
8.7285
8.9047
139.48万
9153.8万
33.
2021-06-30
9.3735
9.5951
8.9066
8.9722
135.98万
9223.19万
34.
2021-06-29
8.7697
9.4684
8.5082
9.3357
136.46万
9596.86万
35.
2021-06-28
7.6335
8.8093
7.3893
8.8093
128.16万
9055.73万
36.
2021-06-27
7.3513
8.0594
7.1989
7.6508
106.12万
7864.83万
37.
2021-06-26
8.5434
8.6778
7.1624
7.3532
106.08万
7558.9万
38.
2021-06-25
9.2094
9.4813
8.3374
8.4915
121.31万
8729.04万
39.
2021-06-24
9.449
9.5578
8.8876
9.2438
123.5万
9502.39万
40.
2021-06-23
7.7944
9.6099
7.7943
9.4416
173.66万
9705.72万
41.
2021-06-22
8.6124
8.6654
7.1358
7.8192
175.05万
8037.94万
42.
2021-06-21
9.5091
10.4013
8.2088
8.5812
187.78万
8821.25万
43.
2021-06-20
10.0906
10.1576
9.1338
9.5036
207.26万
9769.46万
44.
2021-06-19
10.1989
10.4658
9.8411
10.0513
219.93万
1.03亿
45.
2021-06-18
10.8339
10.9424
10.1736
10.212
226.11万
1.05亿
46.
2021-06-17
11.0981
11.3047
10.303
10.7864
307.74万
1.11亿
47.
2021-06-16
11.7397
12.2019
11.046
11.0982
353.39万
1.14亿
48.
2021-06-15
11.4679
12.3876
11.2512
11.7288
383.8万
1.21亿
49.
2021-06-14
11.2225
12.008
11.0861
11.5104
383.93万
1.18亿
50.
2021-06-13
11.906
12.2104
11.0459
11.2364
371.58万
1.16亿
51.
2021-06-12
12.2047
12.4568
11.1659
11.8746
381.34万
1.22亿
52.
2021-06-11
12.9042
13.0017
12.0504
12.2529
369.47万
1.26亿
53.
2021-06-10
12.8371
13.3124
12.7034
12.86
396.68万
1.32亿
54.
2021-06-09
11.5104
13.1737
11.4776
12.8371
402.83万
1.32亿
55.
2021-06-08
14.4791
14.5362
10.895
11.4779
443.52万
1.18亿
56.
2021-06-07
14.662
14.9446
14.0223
14.4789
631.66万
1.49亿
57.
2021-06-06
14.6362
15.1576
13.9208
14.6019
623.14万
1.5亿
58.
2021-06-05
15.2232
15.9359
14.0873
14.6362
619.78万
1.5亿
59.
2021-06-04
16.5434
17.4168
14.8107
15.1727
655.37万
1.56亿
60.
2021-06-03
16.5745
17.3119
15.6827
16.4532
712.24万
1.69亿
61.
2021-06-02
15.1411
16.6119
14.8759
16.5434
544.68万
1.7亿
62.
2021-06-01
15.6172
17.6483
11.6842
15.1416
416.41万
1.56亿
63.
2021-05-31
14.2227
15.6365
13.453
15.6289
436.38万
1.61亿
64.
2021-05-30
13.7199
14.8225
13.0061
14.2376
420.15万
1.46亿
65.
2021-05-29
15.2667
15.3323
13.5534
13.7813
422.32万
1.42亿
66.
2021-05-28
16.8378
17.3138
14.3808
15.2099
470.81万
1.56亿
67.
2021-05-27
16.1544
17.3478
15.4665
16.8371
526.83万
1.73亿
68.
2021-05-26
14.1156
16.6029
14.0274
16.1164
360.31万
1.66亿
69.
2021-05-25
14.0273
15.6386
13.5895
14.1184
352.3万
1.45亿
70.
2021-05-24
10.3057
14.0375
9.5489
14.0375
399.87万
1.44亿
71.
2021-05-23
14.2648
14.5407
9.9836
10.1745
334.78万
1.05亿
72.
2021-05-22
14.454
15.0401
11.3295
14.2585
400.06万
1.47亿
73.
2021-05-21
17.3477
17.4718
12.3147
14.4077
378.12万
1.48亿
74.
2021-05-20
16.4066
17.7535
13.3408
17.139
489.14万
1.76亿
75.
2021-05-19
20.5229
21.3682
13.1307
16.3011
488.24万
1.68亿
76.
2021-05-18
19.2574
21.8873
16.539
20.5571
556.91万
2.11亿
77.
2021-05-17
20.2143
20.8472
17.0739
19.3128
558.9万
1.99亿
78.
2021-05-16
19.9761
21.1734
18.2755
20.1493
610.93万
2.07亿
79.
2021-05-15
21.3692
22.0356
19.8731
19.9928
620.89万
2.06亿
80.
2021-05-14
19.566
21.6517
19.0406
21.2227
527.26万
2.18亿
81.
2021-05-13
20.9126
24.0192
17.6253
19.483
426.26万
2亿
82.
2021-05-12
23.6165
25.357
19.7561
20.8319
437.08万
2.14亿
83.
2021-05-11
24.9875
25.2433
19.7225
23.8195
394.9万
2.45亿
84.
2021-05-10
24.0777
25.342
20.3292
25.0519
541.48万
2.58亿
85.
2021-05-09
22.0251
25.0589
22.0017
24.1428
653.03万
2.48亿
86.
2021-05-08
21.5104
22.3857
20.4317
22.0184
580.49万
2.26亿
87.
2021-05-07
21.3128
21.9616
20.0863
21.5888
539.06万
2.22亿
88.
2021-05-06
19.0649
21.5951
18.9069
21.539
529.04万
2.21亿
89.
2021-05-05
19.4984
20.4778
17.0744
19.0669
520.46万
1.96亿
90.
2021-05-04
21.0334
21.6332
19.2606
19.6011
551.17万
2.01亿
91.
2021-05-03
19.6965
21.7087
18.9593
21.02
611.15万
2.16亿
92.
2021-05-02
19.1505
21.0089
18.0527
19.7421
550.61万
2.03亿
93.
2021-05-01
19.4025
20.8984
17.4855
18.7638
577.4万
1.93亿
94.
2021-04-30
19.324
20.85
16.7397
19.4528
551.03万
2亿
95.
2021-04-29
18.0179
19.9647
17.9479
19.3253
218.7万
1.99亿
96.
2021-04-28
18.6603
19.0403
17.2046
17.9943
476.52万
1.85亿
97.
2021-04-27
18.045
19.907
15.5276
18.664
366.89万
1.92亿
98.
2021-04-26
18.9806
20.2782
15.1479
18.1306
410.15万
1.86亿
99.
2021-04-25
17.5138
19.1913
12.961
19.0831
416.15万
1.96亿
100.
2021-04-24
16.0241
17.8696
15.4923
17.4828
252.45万
1.8亿
