首页
快讯
资讯
APP
搜索
SHA
Safehaven
市值排名：
No.5726
+ 加入自选
SHA行情
平台数据
基本资料
持币地址
历史数据
$0.001539
历史最低价
$0.016469
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-07-22
0.00311
0.003175
0.003054
0.003083
147.7万
--
2.
2021-07-21
0.003039
0.003241
0.002843
0.003114
179.99万
--
3.
2021-07-20
0.003462
0.003564
0.003032
0.003032
35.14万
--
4.
2021-07-19
0.003976
0.004023
0.003381
0.003457
141.29万
--
5.
2021-07-18
0.00354
0.004019
0.003483
0.003976
219.65万
--
6.
2021-07-17
0.003462
0.00387
0.003367
0.00354
217.37万
--
7.
2021-07-16
0.003718
0.003791
0.003319
0.003462
31.5万
--
8.
2021-07-15
0.0039
0.004566
0.003668
0.003718
203.48万
--
9.
2021-07-14
0.003732
0.004203
0.003588
0.003898
272.86万
--
10.
2021-07-13
0.004642
0.004856
0.003568
0.003732
370.76万
--
11.
2021-07-12
0.00335
0.00604
0.003341
0.004644
712.88万
--
12.
2021-07-11
0.002785
0.003351
0.002766
0.00335
283.39万
--
13.
2021-07-10
0.002676
0.002808
0.00262
0.002785
75.29万
--
14.
2021-07-09
0.002762
0.002847
0.002552
0.002676
239.16万
--
15.
2021-07-08
0.002887
0.002954
0.002675
0.002762
126.53万
--
16.
2021-07-07
0.002924
0.002946
0.002839
0.002887
86.43万
--
17.
2021-07-06
0.002938
0.003005
0.002871
0.002927
250.78万
--
18.
2021-07-05
0.003107
0.003123
0.002889
0.00294
161.45万
--
19.
2021-07-04
0.002984
0.003112
0.002944
0.003107
204.53万
--
20.
2021-07-03
0.002923
0.003086
0.002866
0.002984
199.32万
--
21.
2021-07-02
0.003008
0.003087
0.002827
0.002923
262.01万
--
22.
2021-07-01
0.003053
0.003136
0.002973
0.003005
154.2万
--
23.
2021-06-30
0.003235
0.003276
0.003047
0.003053
196.57万
--
24.
2021-06-29
0.003018
0.003235
0.002999
0.003235
207.49万
--
25.
2021-06-28
0.002865
0.003018
0.002789
0.003018
134.4万
--
26.
2021-06-27
0.002877
0.002893
0.002714
0.002863
203.99万
--
27.
2021-06-26
0.002818
0.002997
0.002726
0.002877
248.25万
--
28.
2021-06-25
0.00294
0.003066
0.002778
0.002819
195.23万
--
29.
2021-06-24
0.002908
0.002968
0.002785
0.00294
246.21万
--
30.
2021-06-23
0.002992
0.003087
0.002769
0.002908
221万
--
31.
2021-06-22
0.003329
0.003364
0.002575
0.002992
295.12万
--
32.
2021-06-21
0.003415
0.003541
0.00319
0.003329
180.29万
--
33.
2021-06-20
0.003575
0.003578
0.003357
0.003416
165.77万
--
34.
2021-06-19
0.0037
0.003709
0.003507
0.003575
196.26万
--
35.
2021-06-18
0.003995
0.004002
0.003672
0.003696
229.55万
--
36.
2021-06-17
0.003726
0.004151
0.003704
0.003995
294.97万
--
37.
2021-06-16
0.003862
0.00398
0.003704
0.003726
61.65万
--
38.
2021-06-15
0.003857
0.003907
0.003787
0.003862
162.74万
--
39.
2021-06-14
0.003531
0.003934
0.003526
0.003857
211.35万
--
40.
2021-06-13
0.00348
0.003619
0.00346
0.003531
176.16万
--
41.
2021-06-12
0.003563
0.003923
0.003347
0.00348
158.79万
--
42.
2021-06-11
0.003668
0.003773
0.00355
0.003561
188.31万
--
43.
2021-06-10
0.003934
0.004043
0.003648
0.003668
137.58万
--
44.
2021-06-09
0.003533
0.003978
0.003519
0.003934
153.1万
--
45.
2021-06-08
0.003934
0.003942
0.003469
0.003533
214.47万
--
46.
2021-06-07
0.003909
0.004171
0.00388
0.003918
281.2万
--
47.
2021-06-06
0.003853
0.003969
0.003702
0.003909
363.37万
--
48.
2021-06-05
0.004039
0.004207
0.003839
0.003851
111.37万
--
49.
2021-06-04
0.004336
0.00457
0.003879
0.00404
50.73万
--
50.
2021-06-03
0.004409
0.004593
0.004103
0.004336
69.78万
--
51.
2021-06-02
0.004311
0.004417
0.004122
0.00441
43.37万
--
52.
2021-06-01
0.004359
0.004706
0.00425
0.004314
36.79万
--
53.
2021-05-31
0.004031
0.004438
0.003913
0.004361
41.7万
--
54.
2021-05-30
0.003781
0.004242
0.00359
0.004031
55.19万
--
55.
2021-05-29
0.004028
0.004178
0.003718
0.003781
64.83万
--
56.
2021-05-28
0.004912
0.004924
0.003806
0.004024
210.76万
--
57.
2021-05-27
0.00492
0.005074
0.004488
0.004912
326.71万
--
58.
2021-05-26
0.004435
0.005183
0.004409
0.004922
395.76万
--
59.
2021-05-25
0.004336
0.004926
0.004198
0.004435
55.16万
--
60.
2021-05-24
0.003071
0.004664
0.002996
0.004341
119.26万
--
61.
2021-05-23
0.004519
0.004639
0.002985
0.003071
142.61万
--
62.
2021-05-22
0.005235
0.005487
0.004256
0.004489
256.11万
--
63.
2021-05-21
0.006546
0.006757
0.005219
0.005235
126.93万
--
64.
2021-05-20
0.005403
0.006691
0.00438
0.006546
183.28万
--
65.
2021-05-19
0.00639
0.007534
0.004389
0.005403
293.46万
--
66.
2021-05-18
0.00659
0.007234
0.005987
0.00639
228.66万
--
67.
2021-05-17
0.007172
0.007301
0.00658
0.00659
334.31万
--
68.
2021-05-16
0.007527
0.007546
0.006909
0.007171
456.86万
--
69.
2021-05-15
0.007697
0.007973
0.007288
0.007535
586.34万
--
70.
2021-05-14
0.007421
0.008209
0.00702
0.007697
782.94万
--
71.
2021-05-06
0.008767
0.00979
0.008421
0.009595
989.87万
--
72.
2021-05-05
0.009266
0.00941
0.0083
0.008767
735.61万
--
73.
2021-05-04
0.010067
0.010067
0.008884
0.009279
545.83万
--
74.
2021-05-03
0.009562
0.010263
0.009562
0.010051
452.22万
--
75.
2021-05-02
0.010665
0.010666
0.009498
0.009562
568.78万
--
76.
2021-05-01
0.010399
0.011023
0.00999
0.010665
811.33万
--
77.
2021-04-30
0.008273
0.010777
0.008184
0.010369
937.54万
--
78.
2021-04-29
0.008275
0.009196
0.008005
0.008268
973.16万
--
79.
2021-04-28
0.008782
0.008917
0.008097
0.008275
922.01万
--
80.
2021-04-27
0.008253
0.009289
0.007942
0.008782
1051.87万
--
81.
2021-04-26
0.00753
0.008824
0.006582
0.008252
906.39万
--
82.
2021-04-25
0.007767
0.008116
0.006852
0.007552
800.78万
--
83.
2021-04-24
0.008024
0.008563
0.007668
0.007784
869.86万
--
84.
2021-04-23
0.00962
0.009655
0.006662
0.008024
494.34万
--
85.
2021-04-22
0.010071
0.010541
0.009254
0.009611
404.97万
--
86.
2021-04-21
0.009723
0.011393
0.009544
0.010077
577.5万
--
87.
2021-04-20
0.011412
0.012225
0.008817
0.009723
781.21万
--
88.
2021-04-19
0.011278
0.01347
0.011278
0.011408
464.23万
--
89.
2021-04-18
0.011787
0.014314
0.010171
0.011326
667.66万
--
90.
2021-04-17
0.012115
0.013051
0.011146
0.011787
812.49万
--
91.
2021-04-16
0.01349
0.014342
0.008006
0.012115
857.83万
--
92.
2021-04-15
0.012634
0.013763
0.012472
0.01349
817.14万
--
93.
2021-04-14
0.013235
0.014486
0.01254
0.012656
588.56万
--
94.
2021-04-13
0.01426
0.01538
0.013203
0.013235
945.86万
--
95.
2021-04-12
0.016023
0.016824
0.014109
0.014256
352.55万
--
96.
2021-04-11
0.013895
0.017115
0.013443
0.016023
1048.15万
--
97.
2021-04-10
0.013343
0.014985
0.012846
0.013882
1015.74万
--
98.
2021-04-09
0.014054
0.014521
0.013295
0.013354
396.99万
--
99.
2021-04-08
0.013641
0.014413
0.012872
0.014047
130.7万
--
100.
2021-04-07
0.014568
0.015089
0.012203
0.013679
173.33万
--
