首页
快讯
资讯
APP
搜索
SCR
Scorum
市值排名：
No.6580
+ 加入自选
SCR行情
平台数据
基本资料
持币地址
历史数据
$0.00000035
历史最低价
$0.1032
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-07-22
0.006022
0.006328
0.005287
0.006047
2876.65
--
2.
2021-07-21
0.005405
0.006024
0.005357
0.006022
3478.27
--
3.
2021-07-20
0.005539
0.005699
0.005209
0.005405
5097.4
--
4.
2021-07-19
0.005812
0.006039
0.004525
0.005539
5430.36
--
5.
2021-07-18
0.005662
0.00624
0.005616
0.005962
3719.5
--
6.
2021-07-17
0.005498
0.007579
0.004149
0.005662
2792.86
--
7.
2021-07-16
0.00466
0.007717
0.004137
0.004227
2847.43
--
8.
2021-07-15
0.004852
0.004999
0.004569
0.00466
3043.79
--
9.
2021-07-14
0.002968
0.004945
0.002808
0.004755
6309.26
--
10.
2021-07-13
0.004413
0.004414
0.002966
0.002968
3708.59
--
11.
2021-07-12
0.003301
0.00538
0.003277
0.004413
7659.77
--
12.
2021-07-05
0.005713
0.005911
0.003327
0.004273
5725.12
--
13.
2021-07-04
0.005438
0.005874
0.005307
0.005713
4136.54
--
14.
2021-07-03
0.005272
0.005447
0.005013
0.005438
2489.21
--
15.
2021-07-02
0.006646
0.006792
0.004922
0.005272
414.55
--
16.
2021-07-01
0.008371
0.008527
0.006638
0.006646
3291.11
--
17.
2021-06-30
0.004159
0.008381
0.00327
0.008371
7562.12
--
18.
2021-06-29
0.004179
0.004302
0.003931
0.004267
4476.86
--
19.
2021-06-28
0.003654
0.004325
0.0036
0.004118
4684.42
--
20.
2021-06-27
0.004076
0.004289
0.00182
0.003656
3202.9
--
21.
2021-06-26
0.004164
0.004247
0.003958
0.004076
5007.16
--
22.
2021-06-25
0.005216
0.005467
0.004163
0.004167
3453.38
--
23.
2021-06-24
0.00453
0.005748
0.004205
0.005354
2165.32
--
24.
2021-06-23
0.00393
0.004608
0.003917
0.00453
3545.37
--
25.
2021-06-22
0.004164
0.00426
0.003732
0.00393
3873.26
--
26.
2021-06-21
0.004999
0.004999
0.003727
0.004164
3999.16
--
27.
2021-06-20
0.005355
0.005355
0.004999
0.004999
3.9242
--
28.
2021-06-19
0.005458
0.005568
0.005142
0.005355
1990.69
--
29.
2021-06-18
0.006017
0.006017
0.005398
0.005458
1002.64
--
30.
2021-06-17
0.005798
0.006197
0.005187
0.006017
1827.12
--
31.
2021-06-16
0.006068
0.006975
0.005798
0.005798
3079.92
--
32.
2021-06-15
0.005351
0.00788
0.005053
0.006068
2316.67
--
33.
2021-06-14
0.007155
0.008549
0.005054
0.005351
3436.31
--
34.
2021-06-13
0.010663
0.010663
0.007154
0.007155
1407.03
--
35.
2021-06-12
0.008987
0.011128
0.006487
0.010663
2313.72
--
36.
2021-06-11
0.01205
0.012616
0.008428
0.008987
1173.92
--
37.
2021-06-10
0.008417
0.01205
0.007184
0.009766
3585.7
--
38.
2021-06-09
0.012077
0.01333
0.008152
0.01205
1816.04
--
39.
2021-06-08
0.013071
0.013105
0.011075
0.01205
1.0713
--
40.
2021-06-07
0.011527
0.013107
0.011506
0.013071
3606.32
--
41.
2021-06-06
0.011987
0.012355
0.01134
0.011527
1416.64
--
42.
2021-06-05
0.011944
0.01301
0.011523
0.011987
2329.79
--
43.
2021-06-04
0.011521
0.011944
0.011336
0.011944
595.12
--
44.
2021-06-01
0.011526
0.011752
0.011526
0.011557
608.39
--
45.
2021-05-31
0.011502
0.012338
0.010535
0.011526
637.96
--
46.
2021-05-30
0.010147
0.012318
0.010147
0.011502
343.11
--
47.
2021-05-29
0.011657
0.012351
0.010147
0.010147
332.92
--
48.
2021-05-28
0.012961
0.013278
0.009611
0.011676
2319.27
--
49.
2021-05-27
0.01686
0.02048
0.012267
0.012961
3231.14
--
50.
2021-05-26
0.016492
0.020474
0.015311
0.016398
2868.01
--
51.
2021-05-25
0.014017
0.016947
0.012858
0.016492
3672.6
--
52.
2021-05-24
0.010626
0.01404
0.009765
0.014017
5309.7
--
53.
2021-05-23
0.011263
0.01294
0.00866
0.010626
3479.45
--
54.
2021-05-22
0.014826
0.016869
0.008644
0.011263
3453.14
--
55.
2021-05-21
0.018911
0.023253
0.01426
0.014826
2274.98
--
56.
2021-05-20
0.019045
0.020764
0.014122
0.018377
4022.62
--
57.
2021-05-19
0.024265
0.024677
0.008283
0.018706
7259.28
--
58.
2021-05-18
0.019652
0.031774
0.010788
0.024265
4232.91
--
59.
2021-05-17
0.020144
0.028969
0.010786
0.019652
7599.47
--
60.
2021-05-16
0.010007
0.028999
0.009657
0.021718
6703.13
--
61.
2021-05-15
0.01362
0.015863
0.008402
0.010007
2739.76
--
62.
2021-05-14
0.011957
0.014105
0.010882
0.013582
2681.58
--
63.
2021-04-30
0.013151
0.013541
0.012258
0.012476
3720.42
--
64.
2021-04-29
0.011911
0.014096
0.011754
0.013151
4336.68
--
65.
2021-04-28
0.012088
0.013686
0.011608
0.011911
1485.16
--
66.
2021-04-27
0.011555
0.012088
0.011555
0.012088
2.5263
--
67.
2021-04-26
0.010567
0.012121
0.010296
0.011555
0.0347
--
68.
2021-04-25
0.010272
0.011414
0.010063
0.010567
1497.14
--
69.
2021-04-24
0.011002
0.011352
0.010036
0.010272
1911.51
--
70.
2021-04-23
0.012405
0.012416
0.006605
0.011002
3160.64
--
71.
2021-04-22
0.011522
0.01317
0.009746
0.012405
4248.9
--
72.
2021-04-21
0.009817
0.011739
0.009817
0.011522
1522.03
--
73.
2021-04-20
0.010568
0.011746
0.009388
0.009817
2868.31
--
74.
2021-04-19
0.010619
0.012701
0.009808
0.010568
2014.59
--
75.
2021-04-18
0.010144
0.011389
0.008948
0.010619
6961.09
--
76.
2021-04-17
0.010301
0.01157
0.009287
0.010144
3201.62
--
77.
2021-04-16
0.011375
0.012653
0.009661
0.010301
6016.08
--
78.
2021-04-15
0.011141
0.012021
0.009675
0.011376
3273.24
--
79.
2021-04-14
0.011349
0.01188
0.010507
0.011141
4095.98
--
80.
2021-04-13
0.011643
0.012138
0.010431
0.011349
6128.28
--
81.
2021-04-12
0.011315
0.012829
0.011271
0.011643
4590.81
--
82.
2021-04-11
0.012616
0.017471
0.010002
0.011626
3048.49
--
83.
2021-04-10
0.015791
0.015949
0.012607
0.012958
275.25
--
84.
2021-04-09
0.014553
0.014554
0.014553
0.014554
4104.94
--
85.
2021-04-08
0.014152
0.014949
0.014137
0.014553
4104.76
--
86.
2021-04-07
0.015838
0.016005
0.014031
0.014152
4474.41
--
87.
2021-04-06
0.015329
0.01718
0.012568
0.015838
5939.46
--
88.
2021-04-05
0.014718
0.015575
0.013632
0.015329
3806.68
--
89.
2021-04-04
0.017341
0.017559
0.013287
0.014718
4749.6
--
90.
2021-04-03
0.016748
0.017651
0.01616
0.017559
171.09
--
91.
2021-04-02
0.017494
0.017502
0.013347
0.016748
3383.38
--
92.
2021-04-01
0.015384
0.019307
0.014552
0.017494
3983.65
--
93.
2021-03-31
0.021318
0.02161
0.01318
0.014972
3497.24
--
94.
2021-03-30
0.017883
0.023229
0.015867
0.021318
4394.95
--
95.
2021-03-29
0.015334
0.018
0.014192
0.017883
6391.63
--
96.
2021-03-28
0.014133
0.01569
0.013709
0.015334
3487.2
--
97.
2021-03-27
0.02213
0.02213
0.011893
0.014746
3609.42
--
98.
2021-03-26
0.017727
0.027383
0.013949
0.02213
2839.33
--
99.
2021-03-25
0.025166
0.030604
0.008454
0.017735
4674.63
--
100.
2021-03-24
0.019378
0.026119
0.018064
0.025166
4655.2
--
