首页
快讯
资讯
APP
搜索
KEY
Selfkey
市值排名：
No.586
+ 加入自选
KEY行情
平台数据
基本资料
持币地址
历史数据
$0.000533
历史最低价
$0.046265
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-08-01
0.007236
0.007544
0.007067
0.007111
218.12万
1635.05万
2.
2021-07-31
0.006697
0.00737
0.006661
0.007245
241.35万
1665.86万
3.
2021-07-30
0.006847
0.007133
0.006567
0.006699
215.23万
1540.32万
4.
2021-07-29
0.006731
0.006953
0.006488
0.006845
165.95万
1573.89万
5.
2021-07-28
0.006758
0.006953
0.006566
0.006731
156.32万
1547.67万
6.
2021-07-27
0.007258
0.00734
0.006431
0.006768
247.57万
1556.18万
7.
2021-07-26
0.006632
0.007478
0.006611
0.00726
429.11万
1669.31万
8.
2021-07-25
0.006351
0.007486
0.006342
0.006631
460.84万
1524.68万
9.
2021-07-24
0.006178
0.00642
0.005942
0.006348
266.9万
1459.61万
10.
2021-07-23
0.006153
0.006236
0.006018
0.006177
206.18万
1420.29万
11.
2021-07-22
0.006107
0.006322
0.005871
0.006154
159.08万
1415万
12.
2021-07-21
0.005623
0.006171
0.005433
0.006107
211.98万
1404.2万
13.
2021-07-20
0.006132
0.006419
0.005421
0.005647
198.03万
1298.43万
14.
2021-07-19
0.006303
0.006498
0.006117
0.006138
133.67万
1411.32万
15.
2021-07-18
0.006417
0.006706
0.00628
0.006299
132.35万
1448.34万
16.
2021-07-17
0.006881
0.006899
0.006308
0.006402
147.94万
1472.03万
17.
2021-07-16
0.006816
0.006999
0.006513
0.006881
250.52万
1582.16万
18.
2021-07-15
0.007255
0.007355
0.006707
0.006831
279.74万
1570.67万
19.
2021-07-14
0.007255
0.007484
0.00668
0.007287
482.19万
1675.52万
20.
2021-07-13
0.00739
0.007577
0.007073
0.007255
287.23万
1668.16万
21.
2021-07-12
0.007609
0.007711
0.007327
0.007382
249.01万
1697.36万
22.
2021-07-11
0.007304
0.007777
0.007106
0.007615
372.2万
1750.93万
23.
2021-07-10
0.007493
0.007612
0.007172
0.007311
318.87万
1681.04万
24.
2021-07-09
0.007339
0.007662
0.006863
0.007493
263.52万
1722.88万
25.
2021-07-08
0.007748
0.008057
0.007107
0.007339
321.16万
1687.47万
26.
2021-07-07
0.007726
0.008191
0.007472
0.007751
383万
1782.21万
27.
2021-07-06
0.007528
0.007886
0.007309
0.007726
317.92万
1776.46万
28.
2021-07-05
0.007824
0.007968
0.007433
0.007528
294.96万
1730.93万
29.
2021-07-04
0.007763
0.008046
0.00745
0.007822
278.36万
1798.53万
30.
2021-07-03
0.00781
0.007987
0.007504
0.007746
372.02万
1781.06万
31.
2021-07-02
0.007389
0.008248
0.007092
0.007831
507.72万
1800.6万
32.
2021-07-01
0.007235
0.007765
0.007122
0.007385
245.48万
1698.05万
33.
2021-06-30
0.007956
0.008308
0.007176
0.007214
297.98万
1658.73万
34.
2021-06-29
0.007666
0.008171
0.007408
0.007976
419.35万
1833.94万
35.
2021-06-28
0.007283
0.007731
0.007107
0.007731
360.85万
1777.61万
36.
2021-06-27
0.007086
0.007831
0.006869
0.007312
246.32万
1681.27万
37.
2021-06-26
0.007461
0.007568
0.006811
0.00708
228.75万
1627.92万
38.
2021-06-25
0.00812
0.008375
0.007332
0.00742
306.62万
1706.1万
39.
2021-06-24
0.008121
0.00841
0.007609
0.00812
368.84万
1867.05万
40.
2021-06-23
0.007475
0.009031
0.006751
0.008089
760.17万
1859.92万
41.
2021-06-22
0.008301
0.008386
0.005959
0.007474
447.04万
1718.51万
42.
2021-06-21
0.009327
0.009873
0.008053
0.0083
462.93万
1908.44万
43.
2021-06-20
0.010366
0.010388
0.008806
0.009325
472.16万
2144.12万
44.
2021-06-19
0.010112
0.011878
0.010048
0.010366
1453.68万
2383.48万
45.
2021-06-18
0.010292
0.011646
0.009518
0.010135
936.22万
2330.36万
46.
2021-06-17
0.010433
0.010698
0.00992
0.010309
436.09万
2370.37万
47.
2021-06-16
0.010739
0.011979
0.010214
0.010413
767.08万
2394.29万
48.
2021-06-15
0.011612
0.0117
0.010676
0.010751
887.4万
2472万
49.
2021-06-14
0.009668
0.012993
0.009522
0.011647
4797.86万
2678.02万
50.
2021-06-13
0.008869
0.010386
0.00842
0.009666
1180.3万
2222.53万
51.
2021-06-12
0.009245
0.009349
0.008173
0.008844
536.76万
2033.52万
52.
2021-06-11
0.010154
0.010401
0.009215
0.009219
593.23万
2119.75万
53.
2021-06-10
0.013286
0.013548
0.009322
0.01018
2607.75万
2340.71万
54.
2021-06-09
0.007628
0.016627
0.007522
0.013306
7716.17万
3059.48万
55.
2021-06-08
0.009431
0.009448
0.007292
0.007542
372.14万
1734.15万
56.
2021-06-07
0.008763
0.010779
0.008723
0.009446
1053.25万
2171.94万
57.
2021-06-06
0.008219
0.009464
0.00803
0.008768
800.03万
2016.05万
58.
2021-06-05
0.008034
0.00888
0.007817
0.008194
437.23万
1884.07万
59.
2021-06-04
0.008307
0.008579
0.007407
0.008035
340.84万
1847.51万
60.
2021-06-03
0.008336
0.008795
0.00814
0.008311
198.46万
1910.97万
61.
2021-06-02
0.008027
0.008368
0.007795
0.008322
235.58万
1913.5万
62.
2021-06-01
0.007996
0.009049
0.007839
0.007996
955.86万
1838.54万
63.
2021-05-31
0.007843
0.008128
0.007395
0.007993
204.95万
1837.85万
64.
2021-05-30
0.00709
0.008047
0.006812
0.00783
205.74万
1800.37万
65.
2021-05-29
0.00827
0.00827
0.007032
0.007098
237.52万
1632.06万
66.
2021-05-28
0.009211
0.009994
0.00771
0.00827
414.3万
1901.54万
67.
2021-05-27
0.00901
0.009439
0.008504
0.009209
321.85万
2117.45万
68.
2021-05-26
0.00807
0.009469
0.007806
0.009007
510.21万
2071万
69.
2021-05-25
0.007751
0.008347
0.007369
0.008032
391.16万
1846.82万
70.
2021-05-24
0.006143
0.008135
0.00541
0.007803
449.71万
1794.16万
71.
2021-05-23
0.007938
0.00959
0.006086
0.006112
605.71万
1405.35万
72.
2021-05-22
0.007744
0.008252
0.006906
0.007933
351.88万
1824.05万
73.
2021-05-21
0.00949
0.009633
0.007696
0.007696
421.98万
1769.56万
74.
2021-05-20
0.008603
0.010065
0.006956
0.009452
729.83万
2173.32万
75.
2021-05-19
0.012255
0.012828
0.006244
0.008603
877.62万
1978.11万
76.
2021-05-18
0.011999
0.012768
0.011591
0.012201
460.65万
2805.4万
77.
2021-05-17
0.013329
0.013532
0.011669
0.011933
691.29万
2743.78万
78.
2021-05-16
0.013917
0.014208
0.012942
0.013263
499.45万
3049.59万
79.
2021-05-15
0.015029
0.015088
0.013353
0.01388
707.36万
3191.46万
80.
2021-05-14
0.01352
0.017812
0.01255
0.015064
2924.72万
3463.7万
81.
2021-05-13
0.014661
0.015003
0.012144
0.013624
1152.1万
3132.6万
82.
2021-05-12
0.01515
0.016497
0.014614
0.014625
618.2万
3362.76万
83.
2021-05-11
0.016059
0.016123
0.013578
0.015113
782.68万
3474.97万
84.
2021-05-10
0.016124
0.017042
0.015297
0.016063
864.33万
3693.4万
85.
2021-05-09
0.016684
0.017413
0.015681
0.016148
777.08万
3712.95万
86.
2021-05-08
0.01848
0.018522
0.01668
0.016729
959.47万
3846.54万
87.
2021-05-07
0.017841
0.018633
0.016392
0.018522
1264.71万
4258.81万
88.
2021-05-06
0.018149
0.018521
0.017318
0.017862
818.74万
4107.05万
89.
2021-05-05
0.01681
0.018976
0.016296
0.018143
1253.01万
4171.66万
90.
2021-05-04
0.019426
0.019839
0.016718
0.016843
1388.51万
3872.75万
91.
2021-05-03
0.020396
0.020861
0.01934
0.01955
1792.34万
4495.18万
92.
2021-05-02
0.022796
0.023866
0.018863
0.020397
4697.37万
4689.93万
93.
2021-05-01
0.01755
0.025266
0.017393
0.023251
5084.1万
5346.16万
94.
2021-04-30
0.01834
0.018359
0.016373
0.017604
1083.68万
4047.73万
95.
2021-04-29
0.0155
0.018826
0.015492
0.018324
1775.43万
4213.28万
96.
2021-04-28
0.016904
0.017206
0.015104
0.015512
819.76万
3566.71万
97.
2021-04-27
0.014649
0.017571
0.013882
0.016986
1758.41万
3905.63万
98.
2021-04-26
0.013095
0.01513
0.011282
0.014691
1363.67万
3377.71万
99.
2021-04-25
0.013057
0.013781
0.011899
0.013149
657.74万
3023.38万
100.
2021-04-24
0.01246
0.014345
0.012012
0.01306
1138.15万
3002.92万
