首页
快讯
资讯
APP
搜索
SSL
Sergey-save-link
市值排名：
No.6841
+ 加入自选
SSL行情
平台数据
基本资料
持币地址
历史数据
$37.8064
历史最低价
$777.78
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-07-21
62.7446
62.7446
62.7446
62.7446
65.1041
--
2.
2021-07-20
65.2182
65.7591
61.6486
62.7446
65.1041
--
3.
2021-07-19
68.3395
69.4473
64.7322
65.2182
65.1041
--
4.
2021-07-18
68.5393
71.8617
68.338
68.3395
68.765
--
5.
2021-07-17
70.4663
70.6432
68.5393
68.5393
152.59
--
6.
2021-07-16
71.5233
72.0305
67.7329
70.4663
152.59
--
7.
2021-07-15
75.9966
76.7431
70.5977
71.5143
156.53
--
8.
2021-07-14
83.0677
83.0677
71.6535
75.9956
524.5
--
9.
2021-07-13
85.7824
85.7939
81.3444
83.0677
422.35
--
10.
2021-07-12
79.1896
86.5083
79.0158
85.7824
830.73
--
11.
2021-07-03
53.4376
53.4376
53.4376
53.4376
55.5607
--
12.
2021-07-02
55.106
55.5833
52.6159
53.4376
55.5607
--
13.
2021-07-01
55.4733
55.503
54.1887
55.106
55.5607
--
14.
2021-06-29
55.3516
56.024
54.2923
55.6654
303.24
--
15.
2021-06-28
45.8554
55.3516
45.2158
55.3516
303.24
--
16.
2021-06-27
43.648
47.043
42.597
45.8554
88.8777
--
17.
2021-06-26
45.9911
47.0268
42.9985
43.648
145.89
--
18.
2021-06-25
49.6846
49.6846
45.3129
45.9687
49.6228
--
19.
2021-06-23
45.7385
45.7386
45.7385
45.7386
199.28
--
20.
2021-06-22
49.5419
49.7765
45.7255
45.7385
199.27
--
21.
2021-06-21
56.5455
60.6643
48.0704
49.4601
405.36
--
22.
2021-06-20
60.1517
60.328
55.9334
56.5455
25.3011
--
23.
2021-06-19
60.0185
60.9775
58.0752
60.1517
61.412
--
24.
2021-06-18
67.5444
67.5444
59.9799
60.0185
254.95
--
25.
2021-06-17
67.6996
68.6123
65.932
67.5444
209.89
--
26.
2021-06-16
70.7565
71.3169
67.6185
67.6996
209.89
--
27.
2021-06-15
70.0743
70.9592
70.0743
70.7565
58.8621
--
28.
2021-06-14
65.3721
70.341
65.3687
70.0775
58.8621
--
29.
2021-06-12
66.4812
66.6007
65.3371
66.061
1100.92
--
30.
2021-06-11
67.1098
68.6316
66.3551
66.4812
1100.92
--
31.
2021-06-09
61.4359
64.3931
61.3757
64.3931
229.84
--
32.
2021-06-08
70.3294
70.619
59.9617
61.4359
229.83
--
33.
2021-06-07
71.2743
71.2744
71.2743
0
--
--
34.
2021-06-06
70.5071
71.4456
68.013
71.2743
223.52
--
35.
2021-06-05
73.7763
74.76
68.904
70.5008
223.52
--
36.
2021-06-04
76.6879
76.6879
76.6879
76.6879
72.9937
--
37.
2021-06-03
76.0735
76.9071
72.978
76.6879
72.9937
--
38.
2021-06-02
69.8193
76.2082
69.8193
76.1146
198.93
--
39.
2021-05-30
68.0583
68.0583
68.0583
68.0583
68.7596
--
40.
2021-05-29
71.4834
71.7619
65.4061
68.0583
68.7596
--
41.
2021-05-28
77.2991
77.2991
68.6114
71.4837
68.7596
--
42.
2021-05-27
77.1227
81.3234
74.612
77.2991
122.21
--
43.
2021-05-26
74.2393
82.725
71.4904
77.1227
122.2
--
44.
2021-05-25
66.3308
75.5701
66.3308
74.2393
645.45
--
45.
2021-05-24
59.5092
67.9965
53.6983
66.3308
2588.93
--
46.
2021-05-23
100.26
101.2
58.1421
59.5092
2588.92
--
47.
2021-05-22
122.86
122.86
96.8509
100.27
609.57
--
48.
2021-05-21
131.3
132.54
117.76
122.86
642.62
--
49.
2021-05-20
148.8
148.8
104.72
131.33
832.9
--
50.
2021-05-19
146.21
150.83
145.06
148.8
297.98
--
51.
2021-05-18
146.71
155.17
139.27
146.21
297.98
--
52.
2021-05-17
155.72
158.95
146.66
146.71
1129.75
--
53.
2021-05-15
199.7
201.08
196.68
196.97
1275.16
--
54.
2021-05-14
175.43
200.96
174.25
199.7
1275.16
--
55.
2021-05-11
184.37
185.9
169.51
178.69
3904.57
--
56.
2021-05-06
141.63
147.37
141.53
146.05
1495.78
--
57.
2021-05-03
134.94
140.29
134.5
140.16
270.56
--
58.
2021-05-02
134.37
138.91
131.75
134.96
270.56
--
59.
2021-05-01
145.08
145.1
133.89
134.48
1392.27
--
60.
2021-04-30
148.91
148.99
143.57
145.08
151.16
--
61.
2021-04-29
118.05
189.07
113.91
148.91
3.61万
--
62.
2021-04-28
103.06
120.24
99.5499
118.03
1335.25
--
63.
2021-04-27
97.9742
103.12
97.9742
103.06
132.34
--
64.
2021-04-26
91.9947
99.1763
85.4118
97.9742
523.98
--
65.
2021-04-25
93.5102
96.6374
90.8013
92.0156
605.44
--
66.
2021-04-24
97.7848
99.8609
90.971
93.5102
984.82
--
67.
2021-04-23
116.22
118.17
91.3543
97.7848
2268.36
--
68.
2021-04-22
122.61
123.8
104.37
116.23
1181.15
--
69.
2021-04-21
110.33
123.98
110.33
122.61
1053.62
--
70.
2021-04-20
107.23
112.81
106.51
110.33
535.12
--
71.
2021-04-19
115.56
115.94
104.6
107.23
1641.58
--
72.
2021-04-18
127.11
129.82
109.72
115.56
1190.74
--
73.
2021-04-17
151.84
152.22
115.04
127.11
4024.06
--
74.
2021-04-16
135.85
152.67
124.06
151.84
2696.54
--
75.
2021-04-15
136.21
144.1
133.13
135.85
573.22
--
76.
2021-04-14
144.19
148.67
135.55
136.21
995.22
--
77.
2021-04-13
121.55
144.33
120.4
144.19
1129.34
--
78.
2021-04-12
144.73
154.56
120.69
121.37
2975.8
--
79.
2021-04-11
146.89
147.51
142.86
144.73
144.69
--
80.
2021-04-10
152.66
153.51
144.24
146.96
867.13
--
81.
2021-04-09
168.42
171.9
145.16
152.67
2191.17
--
82.
2021-04-08
167.08
169.16
145.93
168.45
2309.05
--
83.
2021-04-07
148.54
190.01
148.29
167.08
4063.33
--
84.
2021-04-06
155.84
157.24
146.28
148.55
415.25
--
85.
2021-04-05
188.56
203.8
140.99
155.84
7147.13
--
86.
2021-04-04
211.73
213.12
133.08
188.56
1.24万
--
87.
2021-04-03
195.86
287.59
166.69
211.94
1.92万
--
88.
2021-04-02
143.58
196.7
138.01
195.94
5488.89
--
89.
2021-04-01
150.78
159.78
142.34
143.8
1070.53
--
90.
2021-03-31
161.87
164.08
146.23
150.83
869.16
--
91.
2021-03-30
184.14
338.63
161.87
161.87
2.66万
--
92.
2021-03-29
109.13
185.04
105.11
184.14
5225.22
--
93.
2021-03-28
118.14
122.28
107.39
109.13
1065.77
--
94.
2021-03-27
114.33
119.52
114.31
118.14
944.94
--
95.
2021-03-26
121.52
126.17
112.34
114.33
1190.64
--
96.
2021-03-25
129.36
129.43
119.23
121.52
396.24
--
97.
2021-03-24
130.6
132.06
120.85
129.4
951.89
--
98.
2021-03-23
141.81
141.89
128.68
130.6
398.16
--
99.
2021-03-22
130.52
144.29
129.99
141.79
893.39
--
100.
2021-03-21
176.12
176.43
130.52
130.52
4048.88
--
