首页
快讯
资讯
APP
搜索
SFT
Sft
市值排名：
No.6039
+ 加入自选
SFT行情
平台数据
基本资料
持币地址
历史数据
$0.00008790
历史最低价
$0.1547
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-07-21
0.01019
0.01019
0.01019
0
--
--
2.
2021-07-20
0.01019
0.01019
0.01019
0
--
--
3.
2021-07-17
0.01019
0.01019
0.01019
0.01019
331.47
--
4.
2021-07-16
0.01019
0.01019
0.01019
0.01019
331.47
--
5.
2021-07-15
0.01103
0.01103
0.01103
0
--
--
6.
2021-07-14
0.01103
0.01103
0.01103
0
--
--
7.
2021-07-12
0.01103
0.01103
0.01103
0
--
--
8.
2021-07-08
0.01103
0.01103
0.01103
0
--
--
9.
2021-07-06
0.01103
0.01103
0.01103
0
--
--
10.
2021-07-05
0.01103
0.01103
0.01103
0
--
--
11.
2021-07-03
0.01103
0.01103
0.01103
0
--
--
12.
2021-06-29
0.01103
0.01103
0.01103
0
--
--
13.
2021-06-25
0.01103
0.01103
0.01103
0
--
--
14.
2021-06-23
0.01103
0.01103
0.01103
0
--
--
15.
2021-06-05
0.01103
0.01103
0.01103
0.01103
158.99
--
16.
2021-06-04
0.01132
0.01132
0.01103
0.01103
1446.38
--
17.
2021-06-03
0.01132
0.01132
0.01122
0.01132
7357.02
--
18.
2021-06-02
0.01124
0.01132
0.01122
0.01132
7065.87
--
19.
2021-06-01
0.01132
0.01132
0.01122
0.01124
6929.15
--
20.
2021-05-31
0.01124
0.01132
0.01122
0.01132
7364.07
--
21.
2021-05-30
0.01132
0.01132
0.01122
0.01124
7271.8
--
22.
2021-05-29
0.01122
0.01132
0.01122
0.01132
6930.25
--
23.
2021-05-28
0.01128
0.01132
0.01122
0.01122
7246.94
--
24.
2021-05-27
0.01122
0.01132
0.01122
0.01128
5010.66
--
25.
2021-05-26
0.01128
0.01132
0.01122
0.01122
6112.61
--
26.
2021-05-25
0.01132
0.01132
0.01122
0.01128
5744.91
--
27.
2021-05-24
0.01131
0.01132
0.01122
0.01132
7081.7
--
28.
2021-05-23
0.01122
0.01132
0.01122
0.01131
6912
--
29.
2021-05-22
0.01126
0.01132
0.01122
0.01122
6860.4
--
30.
2021-05-21
0.01124
0.01132
0.01122
0.01126
7040.13
--
31.
2021-05-20
0.01085
0.01132
0.0108
0.01124
7048.25
--
32.
2021-05-19
0.0108
0.0109
0.0108
0.01085
6594.4
--
33.
2021-05-18
0.01096
0.01096
0.01079
0.0108
6886.58
--
34.
2021-05-17
0.01054
0.01096
0.01044
0.01096
7048.04
--
35.
2021-05-16
0.01053
0.01054
0.01044
0.01054
6707.63
--
36.
2021-05-15
0.01049
0.01054
0.01044
0.01053
6536.77
--
37.
2021-05-14
0.01002
0.01055
0.01002
0.01049
6500.79
--
38.
2021-05-06
0.00841
0.00879
0.00818
0.00844
5369.11
--
39.
2021-05-05
0.00878
0.0092
0.00823
0.00841
5282.76
--
40.
2021-05-04
0.00883
0.00906
0.0085
0.00878
5532.19
--
41.
2021-05-03
0.00858
0.009
0.00809
0.00883
5363.76
--
42.
2021-05-02
0.00714
0.01001
0.00706
0.00858
5547.33
--
43.
2021-05-01
0.00675
0.00729
0.0066
0.00714
4432.71
--
44.
2021-04-30
0.00613
0.00679
0.00611
0.00679
4037.83
--
45.
2021-04-29
0.00687
0.00724
0.00611
0.00613
3930.06
--
46.
2021-04-28
0.00643
0.00713
0.00606
0.00687
4167.13
--
47.
2021-04-27
0.00678
0.00747
0.00643
0.00643
4150.94
--
48.
2021-04-26
0.00569
0.00693
0.00559
0.00678
4246.72
--
49.
2021-04-25
0.0056
0.00577
0.00502
0.00569
3669.5
--
50.
2021-04-24
0.00522
0.0056
0.00503
0.0056
3569.03
--
51.
2021-04-23
0.00624
0.0064
0.00515
0.00522
3331.56
--
52.
2021-04-22
0.00503
0.00641
0.00503
0.00624
4017.37
--
53.
2021-04-21
0.01428
0.01438
0.005
0.00503
4528.88
--
54.
2021-04-20
0.01453
0.01462
0.01428
0.01428
9172.28
--
55.
2021-04-19
0.01459
0.01462
0.007052
0.01453
8871.95
--
56.
2021-04-18
0.01452
0.01462
0.01452
0.01459
9097.13
--
57.
2021-04-17
0.01542
0.01546
0.01451
0.01452
9415.93
--
58.
2021-04-16
0.01558
0.01597
0.01542
0.01542
1.07万
--
59.
2021-04-15
0.0155
0.01558
0.01548
0.01558
9732.24
--
60.
2021-04-14
0.01552
0.01558
0.01547
0.0155
9692.43
--
61.
2021-04-13
0.01552
0.01552
0.01547
0.01552
9847.66
--
62.
2021-04-12
0.01548
0.01553
0.01548
0.01552
1.03万
--
63.
2021-04-11
0.01552
0.01552
0.01548
0.01548
9549.41
--
64.
2021-04-10
0.01549
0.01552
0.01548
0.01552
9398.99
--
65.
2021-04-09
0.0155
0.01552
0.01547
0.01549
1.01万
--
66.
2021-04-08
0.01549
0.01552
0.01549
0.0155
9763.94
--
67.
2021-04-07
0.01548
0.01552
0.01548
0.01549
1.01万
--
68.
2021-04-06
0.01566
0.01566
0.01536
0.01548
1.03万
--
69.
2021-04-05
0.0153
0.01567
0.0153
0.01566
1.11万
--
70.
2021-04-04
0.01534
0.01534
0.0153
0.0153
9908.45
--
71.
2021-04-03
0.01534
0.01534
0.01529
0.01534
9680.66
--
72.
2021-04-02
0.01533
0.01534
0.0153
0.01534
9541.34
--
73.
2021-04-01
0.0153
0.01534
0.0153
0.01533
9497.87
--
74.
2021-03-31
0.0153
0.01534
0.0153
0.0153
9646.41
--
75.
2021-03-30
0.01534
0.01534
0.0153
0.0153
9814.9
--
76.
2021-03-29
0.01526
0.01535
0.01518
0.01534
1万
--
77.
2021-03-28
0.01524
0.01528
0.01518
0.01526
9740.57
--
78.
2021-03-27
0.01518
0.01529
0.01518
0.01524
9402.26
--
79.
2021-03-26
0.01536
0.01539
0.01517
0.01518
9358.73
--
80.
2021-03-25
0.0155
0.0155
0.01536
0.01536
9420.31
--
81.
2021-03-24
0.01553
0.01553
0.01548
0.0155
9886.16
--
82.
2021-03-23
0.01548
0.01558
0.01548
0.01553
8896.55
--
83.
2021-03-22
0.0155
0.01558
0.01548
0.01548
9429.52
--
84.
2021-03-21
0.01549
0.01559
0.01542
0.0155
9795.98
--
85.
2021-03-20
0.01552
0.01552
0.01542
0.01549
9851.98
--
86.
2021-03-19
0.01542
0.01552
0.01542
0.01552
9925.91
--
87.
2021-03-18
0.01547
0.01552
0.01542
0.01542
9285.11
--
88.
2021-03-17
0.01548
0.01552
0.01542
0.01547
9929.05
--
89.
2021-03-16
0.01552
0.01552
0.01542
0.01548
9350.78
--
90.
2021-03-15
0.01542
0.01552
0.01542
0.01552
9312.83
--
91.
2021-03-14
0.01549
0.01553
0.01542
0.01542
9879.57
--
92.
2021-03-13
0.01547
0.01552
0.01542
0.01549
9333.49
--
93.
2021-03-12
0.01494
0.01553
0.01494
0.01547
1.04万
--
94.
2021-03-11
0.01501
0.01504
0.01494
0.01494
9531.35
--
95.
2021-03-10
0.01503
0.01504
0.01494
0.01501
9506.86
--
96.
2021-03-09
0.01494
0.01504
0.01494
0.01503
9246.25
--
97.
2021-03-08
0.01504
0.01504
0.01494
0.01494
9590.18
--
98.
2021-03-07
0.01503
0.01504
0.01494
0.01504
9273.45
--
99.
2021-03-06
0.01498
0.01504
0.01494
0.01503
9647.14
--
100.
2021-03-05
0.0151
0.0151
0.01494
0.01503
9586.64
--
