首页
快讯
资讯
APP
搜索
SHIP
Shipchain
市值排名：
No.1392
+ 加入自选
SHIP行情
平台数据
基本资料
持币地址
历史数据
$0.000447
历史最低价
$0.2311
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-07-22
0.001072
0.00113
0.001024
0.00113
0.0113
25.14万
2.
2021-07-21
0.000904
0.001075
0.000899
0.001072
96.5403
23.85万
3.
2021-07-20
0.001003
0.001065
0.000902
0.000904
15.7818
20.11万
4.
2021-07-19
0.001342
0.001342
0.00098
0.001003
33.4386
22.31万
5.
2021-07-18
0.001304
0.001358
0.001268
0.001342
0.5906
29.85万
6.
2021-07-17
0.001211
0.001304
0.001172
0.001304
1.9038
29.01万
7.
2021-07-16
0.001324
0.001324
0.001211
0.001211
5.0992
26.94万
8.
2021-07-15
0.001184
0.001332
0.001184
0.001324
0.0928
29.45万
9.
2021-07-14
0.001184
0.001184
0.001184
0.001184
0.2486
26.34万
10.
2021-07-11
0.001336
0.001424
0.001298
0.00141
0.0141
31.37万
11.
2021-07-10
0.001205
0.001336
0.001205
0.001336
0.0532
29.72万
12.
2021-07-09
0.001434
0.001434
0.0012
0.001205
19.9993
26.81万
13.
2021-07-08
0.001197
0.00148
0.001197
0.001434
334.37
31.9万
14.
2021-07-07
0.001346
0.001374
0.001196
0.001197
2.4425
26.63万
15.
2021-07-06
0.001163
0.001812
0.001163
0.001346
5.2484
29.94万
16.
2021-07-05
0.001202
0.001202
0.001155
0.001163
0.6747
25.87万
17.
2021-07-04
0.001202
0.001202
0.001202
0.001202
25.2499
26.74万
18.
2021-07-03
0.001144
0.001144
0.001142
0.001142
0.1027
25.4万
19.
2021-07-02
0.001132
0.001144
0.001132
0.001144
1.4185
25.45万
20.
2021-06-30
0.001235
0.001235
0.001117
0.001117
0.8265
24.85万
21.
2021-06-29
0.00127
0.001532
0.001072
0.001235
0.5905
27.47万
22.
2021-06-28
0.001313
0.001581
0.00127
0.00127
539.18
28.25万
23.
2021-06-27
0.001172
0.001313
0.001169
0.001313
5.25
29.21万
24.
2021-06-26
0.001211
0.001316
0.000944
0.001172
116.05
26.07万
25.
2021-06-25
0.001864
0.001864
0.001211
0.001211
90.7491
26.94万
26.
2021-06-24
0.001841
0.001864
0.001798
0.001864
0.0186
41.47万
27.
2021-06-23
0.001732
0.001873
0.001732
0.001841
139.51
40.95万
28.
2021-06-22
0.00164
0.001737
0.001018
0.001732
462.46
38.53万
29.
2021-06-21
0.00169
0.002004
0.001577
0.00164
47.0306
36.48万
30.
2021-06-20
0.002177
0.002177
0.00169
0.00169
69.459
37.59万
31.
2021-06-19
0.002255
0.002255
0.00174
0.002177
50.1927
48.43万
32.
2021-06-18
0.002255
0.002255
0.002255
0.002255
0.451
50.16万
33.
2021-06-17
0.002336
0.002336
0.002312
0.002312
98.3258
51.43万
34.
2021-06-16
0.002212
0.002407
0.002212
0.002336
23.8714
51.97万
35.
2021-06-15
0.002157
0.002535
0.00201
0.002212
34.04
49.21万
36.
2021-06-14
0.002069
0.002511
0.002069
0.002157
137.93
47.98万
37.
2021-06-13
0.002328
0.002347
0.002068
0.002069
22.2703
46.03万
38.
2021-06-12
0.002297
0.002356
0.002227
0.002328
98.3347
51.79万
39.
2021-06-11
0.001981
0.002533
0.001981
0.002297
169.68
51.1万
40.
2021-06-10
0.001877
0.002071
0.001507
0.001981
1376.59
44.07万
41.
2021-06-09
0.001996
0.001996
0.001764
0.001877
57.1069
41.75万
42.
2021-06-08
0.002335
0.002336
0.001984
0.001996
36.8123
44.4万
43.
2021-06-07
0.002346
0.002346
0.002286
0.002335
193.26
51.94万
44.
2021-06-06
0.002279
0.002383
0.002279
0.002346
9.2197
52.19万
45.
2021-06-05
0.002859
0.002859
0.002231
0.002279
1476.23
50.7万
46.
2021-06-04
0.002658
0.002859
0.002425
0.002859
107.19
63.6万
47.
2021-06-03
0.002949
0.003011
0.001933
0.002658
2443.41
59.13万
48.
2021-06-02
0.003183
0.003259
0.002447
0.002949
850.7
65.6万
49.
2021-06-01
0.002979
0.003195
0.002614
0.003183
47.3733
70.81万
50.
2021-05-31
0.00254
0.003013
0.00254
0.002979
49.0374
66.27万
51.
2021-05-30
0.00281
0.003024
0.002539
0.00254
12.0906
56.5万
52.
2021-05-29
0.002651
0.00331
0.002541
0.00281
163.62
62.51万
53.
2021-05-28
0.002438
0.003131
0.001831
0.002651
2425.51
58.97万
54.
2021-05-27
0.002227
0.002633
0.00221
0.002438
148.18
54.23万
55.
2021-05-26
0.002091
0.002378
0.002091
0.002227
230.03
49.54万
56.
2021-05-25
0.002801
0.002858
0.001865
0.002091
988.38
46.52万
57.
2021-05-24
0.002489
0.002801
0.002229
0.002801
32.5997
62.31万
58.
2021-05-23
0.002394
0.002515
0.002052
0.002489
255.42
55.37万
59.
2021-05-22
0.002425
0.0025
0.002394
0.002394
121.34
53.26万
60.
2021-05-21
0.003348
0.003348
0.002425
0.002425
43.9964
53.95万
61.
2021-05-20
0.001985
0.003571
0.001985
0.003348
646.82
74.48万
62.
2021-05-19
0.003084
0.003383
0.001985
0.001985
64.2313
44.16万
63.
2021-05-18
0.003169
0.003391
0.003062
0.003084
104.01
68.6万
64.
2021-05-17
0.004157
0.004157
0.002601
0.003169
1266.18
70.5万
65.
2021-05-16
0.004494
0.004494
0.003583
0.004157
144.96
92.47万
66.
2021-05-15
0.005834
0.005834
0.00378
0.004494
620.69
99.97万
67.
2021-05-14
0.004981
0.006152
0.004482
0.005834
478.32
129.78万
68.
2021-05-13
0.005587
0.006557
0.004969
0.004981
677.44
110.8万
69.
2021-05-12
0.005312
0.006282
0.003958
0.005587
2282.52
124.28万
70.
2021-05-11
0.005433
0.006216
0.003906
0.005312
3557.25
118.17万
71.
2021-05-10
0.005592
0.006151
0.002885
0.005433
4869.72
120.86万
72.
2021-05-09
0.003887
0.005685
0.003666
0.005592
3687.06
124.4万
73.
2021-05-08
0.003956
0.004099
0.002996
0.003887
810.92
86.47万
74.
2021-05-07
0.004122
0.004274
0.003349
0.003956
541.53
88万
75.
2021-05-06
0.004919
0.005319
0.003662
0.004122
188.92
91.7万
76.
2021-05-05
0.004472
0.005006
0.004009
0.004919
804.15
109.42万
77.
2021-05-04
0.00457
0.005307
0.004472
0.004472
1091.55
99.48万
78.
2021-05-03
0.004207
0.006157
0.004082
0.00457
2875.88
101.66万
79.
2021-05-02
0.003282
0.004374
0.002992
0.004207
2338.69
93.59万
80.
2021-05-01
0.003607
0.003782
0.003264
0.003282
243.26
73.01万
81.
2021-04-30
0.002392
0.003607
0.002356
0.003607
735.98
80.24万
82.
2021-04-29
0.003102
0.003156
0.002376
0.002392
484.03
53.21万
83.
2021-04-28
0.002916
0.003252
0.002357
0.003102
458.51
69.01万
84.
2021-04-27
0.00409
0.00409
0.002242
0.002916
1368.91
64.87万
85.
2021-04-26
0.004259
0.004322
0.003801
0.00409
257.49
90.98万
86.
2021-04-25
0.004252
0.004899
0.004194
0.004259
96.8546
94.74万
87.
2021-04-24
0.003246
0.005012
0.003012
0.004252
2945.07
94.59万
88.
2021-04-23
0.004771
0.004829
0.002703
0.003246
303.93
72.21万
89.
2021-04-22
0.006063
0.006191
0.004074
0.004771
1832.26
106.13万
90.
2021-04-21
0.0038
0.006324
0.0038
0.006063
4994.08
134.87万
91.
2021-04-20
0.003731
0.003914
0.003545
0.0038
412.91
84.53万
92.
2021-04-19
0.00314
0.003756
0.002986
0.003731
558.72
83万
93.
2021-04-18
0.003611
0.00478
0.002959
0.00314
1004.67
69.85万
94.
2021-04-17
0.00296
0.003974
0.002758
0.003611
2092.71
80.33万
95.
2021-04-16
0.002768
0.00389
0.002345
0.00296
1630.84
65.85万
96.
2021-04-15
0.002893
0.003375
0.002744
0.002768
1593.74
61.58万
97.
2021-04-14
0.003291
0.003388
0.002374
0.002893
651.7
64.36万
98.
2021-04-13
0.003105
0.003291
0.003055
0.003291
215.15
73.21万
99.
2021-04-12
0.003099
0.003445
0.002368
0.003105
552.51
69.07万
100.
2021-04-11
0.003774
0.003885
0.003099
0.003099
188.74
68.94万
