首页
快讯
资讯
APP
搜索
SPI
Shopping
市值排名：
No.417
+ 加入自选
SPI行情
平台数据
基本资料
持币地址
历史数据
$1.1507
历史最低价
$296.90
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-08-01
34.1963
35.9658
32.9417
33.4966
10.01万
3349.66万
2.
2021-07-31
31.3232
35.4202
31.2383
34.2447
9.89万
3424.47万
3.
2021-07-30
31.6503
32.8025
30.781
31.3195
9.17万
3131.95万
4.
2021-07-29
30.9426
31.7032
30.1777
31.6503
7.23万
3165.03万
5.
2021-07-28
30.8953
32.0787
30.1252
30.9426
8.34万
3094.26万
6.
2021-07-27
32.963
34.0761
30.0102
30.8907
14.47万
3089.07万
7.
2021-07-26
30.3143
34.4784
29.8909
32.956
11.43万
3295.6万
8.
2021-07-25
31.8279
33.0485
30.2977
30.3165
9.92万
3031.65万
9.
2021-07-24
29.3912
32.7243
27.7438
31.8635
7.49万
3186.35万
10.
2021-07-23
28.3974
30.0007
28.088
29.3912
9.31万
2939.12万
11.
2021-07-22
29.035
31.342
27.564
28.3806
9.11万
2838.06万
12.
2021-07-21
25.5437
29.2165
25.0925
29.035
9万
2903.5万
13.
2021-07-20
26.309
27.196
24.6575
25.5425
7.24万
2554.25万
14.
2021-07-19
27.7244
28.938
26.2778
26.3046
3.91万
2630.46万
15.
2021-07-18
26.3439
29.0625
26.1
27.7244
5.74万
2772.44万
16.
2021-07-17
28.8819
29.1053
25.9401
26.3439
4.25万
2634.39万
17.
2021-07-16
29.9448
30.142
27.1099
28.8819
6.57万
2888.19万
18.
2021-07-15
33.118
33.1331
29.7069
29.9448
5.51万
2994.48万
19.
2021-07-14
32.0544
33.1521
30.3052
33.118
8.34万
3311.8万
20.
2021-07-13
35.5824
35.9628
31.7398
32.0552
7.78万
3205.52万
21.
2021-07-12
37.1128
38.3293
35.1129
35.5824
5.62万
3558.24万
22.
2021-07-11
36.13
37.6127
35.2022
37.3329
5.99万
3733.29万
23.
2021-07-10
36.5815
36.8812
34.7786
36.1251
6.33万
3612.51万
24.
2021-07-09
36.5439
36.9757
32.6978
36.5815
9.95万
3658.15万
25.
2021-07-08
41.5117
41.8216
36.1495
36.5439
11.91万
3654.39万
26.
2021-07-07
41.4409
43.1428
40.8972
41.5117
8.18万
4151.17万
27.
2021-07-06
36.4893
43.6508
36.2423
41.4409
10.35万
4144.09万
28.
2021-07-05
41.2056
45.9858
34.9922
36.4893
19.39万
3648.93万
29.
2021-07-04
34.6895
42.3111
34.453
41.2056
12.59万
4120.56万
30.
2021-07-03
30.7588
35.1708
30.3373
34.6895
9.53万
3468.95万
31.
2021-07-02
30.4071
31.822
29.5295
30.7551
6.13万
3075.51万
32.
2021-07-01
27.4902
35.8138
27.4779
30.4071
21.17万
3040.71万
33.
2021-06-30
32.5175
34.2139
27.4908
27.4908
11.01万
2749.08万
34.
2021-06-29
28.7908
34.1908
28.3487
32.5175
12.44万
3251.75万
35.
2021-06-28
24.4746
28.8992
23.675
28.7908
6.04万
2879.08万
36.
2021-06-27
22.8293
25.8932
22.6481
24.6429
5.67万
2464.29万
37.
2021-06-26
25.9179
26.1071
21.1924
22.8293
28.89万
2282.93万
38.
2021-06-25
29.2912
30.8219
25.6109
25.9179
9.19万
2591.79万
39.
2021-06-24
30.3194
30.902
28.4808
29.2912
6.47万
2929.12万
40.
2021-06-23
27.0562
31.5273
25.609
30.3194
11.87万
3031.94万
41.
2021-06-22
33.598
34.0375
22.3998
27.0562
16.31万
2705.62万
42.
2021-06-21
35.9313
40.8003
32.2297
33.5916
22.4万
3359.16万
43.
2021-06-20
39.7565
47.1119
34.2189
35.9309
29.6万
3593.09万
44.
2021-06-19
39.9351
41.174
39.1564
39.7572
7.71万
3975.72万
45.
2021-06-18
45.2865
45.2871
39.8114
39.9351
6.4万
3993.51万
46.
2021-06-17
45.2743
46.0756
41.5715
45.2871
13.35万
4528.71万
47.
2021-06-16
47.9205
50.4851
43.9318
45.2743
9.75万
4527.43万
48.
2021-06-15
48.3234
52.141
47.3928
47.9205
25.18万
4792.05万
49.
2021-06-14
38.2897
49.495
38.2453
48.3337
19.26万
4833.37万
50.
2021-06-13
36.9616
38.7427
36.7928
38.2898
4.68万
3828.98万
51.
2021-06-12
41.9899
42.233
36.4618
36.9616
12.82万
3696.16万
52.
2021-06-11
43.8771
46.986
40.3045
42.0013
18.88万
4200.13万
53.
2021-06-10
47.8595
52.383
43.837
43.8759
14.64万
4387.59万
54.
2021-06-09
42.2504
47.8626
40.8621
47.8595
19.55万
4785.95万
55.
2021-06-08
52.3718
52.3815
42.1774
42.2504
14.64万
4225.04万
56.
2021-06-07
52.153
53.6176
49.0625
52.3549
12.98万
5235.49万
57.
2021-06-06
50.2987
55.0272
45.5343
52.1526
19.41万
5215.26万
58.
2021-06-05
54.3647
58.4836
47.6673
50.3107
15.94万
5031.07万
59.
2021-06-04
58.7519
67.4827
50.4842
54.2813
34.82万
5428.13万
60.
2021-06-03
49.0102
59.2023
48.9026
58.7519
32.51万
5875.19万
61.
2021-06-02
47.0909
51.7085
45.6135
49.0102
14万
4901.02万
62.
2021-06-01
45.792
48.3295
44.8576
47.155
13.81万
4715.5万
63.
2021-05-31
40.9956
46.3561
38.3284
45.8226
18.22万
4582.26万
64.
2021-05-30
41.193
45.0618
37.0035
40.9956
24.08万
4099.56万
65.
2021-05-29
47.6488
47.6893
41.1959
41.1959
21.36万
4119.59万
66.
2021-05-28
57.9626
58.5733
43.7469
47.6488
21.98万
4764.88万
67.
2021-05-27
56.5018
61.1156
54.5069
57.9626
26.69万
5796.26万
68.
2021-05-26
51.1943
67.0937
50.1804
56.5061
32.67万
5650.61万
69.
2021-05-25
47.5481
66.6231
46.6908
51.2044
47.01万
5120.44万
70.
2021-05-24
38.7903
49.4446
34.2346
47.5323
44.35万
4753.23万
71.
2021-05-23
53.8542
55.6774
38.8154
38.8154
25.66万
3881.54万
72.
2021-05-22
55.926
60.8243
47.4654
53.458
27.61万
5345.8万
73.
2021-05-21
73.6713
78.3746
55.9244
57.1192
34.58万
5711.92万
74.
2021-05-20
68.5225
84.4351
56.5206
73.6805
79.65万
7368.05万
75.
2021-05-19
96.4832
100.39
50.4248
68.5225
93.37万
6852.25万
76.
2021-05-18
93.7507
106.03
85.2773
96.4809
71.65万
9648.09万
77.
2021-05-17
102.85
105.63
92.5026
93.7502
94.26万
9375.02万
78.
2021-05-16
118.04
122.59
101.32
102.58
79.27万
1.03亿
79.
2021-05-15
127.3
131.61
116.46
118.02
48.15万
1.18亿
80.
2021-05-14
114.87
130.62
110.62
127.94
68万
1.28亿
81.
2021-05-13
139.73
139.73
109.16
114.82
105.53万
1.15亿
82.
2021-05-12
124.02
146.85
123.31
139.53
80.54万
1.4亿
83.
2021-05-11
132.26
137.3
118.03
124.01
70.36万
1.24亿
84.
2021-05-10
147.3
154.96
131.58
132.32
78.39万
1.32亿
85.
2021-05-09
139.48
159.73
139.48
146.39
85.11万
1.46亿
86.
2021-05-08
140.1
143.61
128.4
139.73
109.53万
1.4亿
87.
2021-05-07
126.74
144.81
113.76
140.69
109.4万
1.41亿
88.
2021-05-06
130.09
138.33
116.77
126.74
109.47万
1.27亿
89.
2021-05-05
98.0409
152.32
86.5041
130.1
251.46万
1.3亿
90.
2021-05-04
102.7
111.63
88.0074
97.9882
93.13万
9798.82万
91.
2021-05-03
109.22
109.75
100.68
102.7
52.69万
1.03亿
92.
2021-05-02
115.83
116
104.74
109.22
61.07万
1.09亿
93.
2021-05-01
117.14
120.3
114.89
115.82
36.72万
1.16亿
94.
2021-04-30
118.79
122.84
115.37
117.13
42.31万
1.17亿
95.
2021-04-29
124.03
132.64
115.34
118.79
66.03万
1.19亿
96.
2021-04-28
129.65
129.65
113.71
124.03
89.68万
1.24亿
97.
2021-04-27
122.69
132.32
121.45
129.65
60.43万
1.3亿
98.
2021-04-26
122.51
137.47
108.68
122.17
81.13万
1.22亿
99.
2021-04-25
119.04
133.52
114.76
121.2
39.66万
1.21亿
100.
2021-04-24
125.02
146.71
115.95
119
49.45万
1.19亿
