首页
快讯
资讯
APP
搜索
SMC
Smartcoin
市值排名：
No.1463
+ 加入自选
SMC行情
平台数据
基本资料
持币地址
历史数据
$0.00006200
历史最低价
$0.2779
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-07-21
0.009314
0.009314
0.009314
0
--
--
2.
2021-07-20
0.009314
0.009314
0.009314
0
--
--
3.
2021-07-16
0.009314
0.009314
0.009314
0
--
--
4.
2021-07-15
0.009314
0.009314
0.009314
0
--
--
5.
2021-07-14
0.009314
0.009314
0.009314
0
--
--
6.
2021-07-11
0.009314
0.009314
0.009314
0
--
--
7.
2021-07-09
0.009314
0.009314
0.009314
0
--
--
8.
2021-07-08
0.009314
0.009314
0.009314
0
--
--
9.
2021-07-06
0.009314
0.009314
0.009314
0
--
--
10.
2021-07-05
0.009314
0.009314
0.009314
0
--
--
11.
2021-07-03
0.009314
0.009314
0.009314
0
--
--
12.
2021-06-25
0.009314
0.009314
0.009314
0
--
--
13.
2021-06-23
0.009314
0.009314
0.009314
0
--
--
14.
2021-06-22
0.009314
0.009314
0.009314
0
--
--
15.
2021-06-20
0.009314
0.009314
0.009314
0
--
--
16.
2021-06-19
0.009314
0.009314
0.009314
0
--
--
17.
2021-06-17
0.009314
0.009314
0.009314
0
--
--
18.
2021-06-14
0.009314
0.009314
0.009314
0
--
--
19.
2021-06-13
0.009314
0.009314
0.009314
0
--
--
20.
2021-06-12
0.009314
0.009314
0.009314
0
--
--
21.
2021-06-10
0.009314
0.009314
0.009314
0
--
--
22.
2021-06-09
0.009314
0.009314
0.009314
0
--
--
23.
2021-06-08
0.009314
0.009314
0.009314
0
--
--
24.
2021-06-07
0.009314
0.009314
0.009314
0
--
--
25.
2021-05-24
0.009314
0.009314
0.009314
0
--
--
26.
2021-05-13
0.009314
0.009314
0.009314
0
--
--
27.
2021-05-12
0.009314
0.009314
0.009314
0
--
--
28.
2021-05-11
0.009314
0.009314
0.009314
0
--
--
29.
2021-05-08
0.009314
0.009314
0.009314
0
--
--
30.
2021-05-05
0.009314
0.009314
0.009314
0
--
--
31.
2021-05-04
0.009314
0.009314
0.009314
0
--
--
32.
2021-05-02
0.009314
0.009314
0.009314
0
--
--
33.
2021-05-01
0.009297
0.009314
0.009297
0.009314
33.4901
23.48万
34.
2021-04-30
0.003865
0.003865
0.003865
0
--
--
35.
2021-04-29
0.003865
0.003865
0.003865
0
--
--
