首页
快讯
资讯
APP
搜索
SOV
Sov
市值排名：
No.6945
+ 加入自选
SOV行情
平台数据
基本资料
持币地址
历史数据
$0.000126
历史最低价
$0.019578
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-07-22
0.001387
0.002533
0.001387
0.002533
145.32
--
2.
2021-07-21
0.001275
0.002235
0.001267
0.001387
22.5317
--
3.
2021-07-20
0.001277
0.002335
0.001256
0.001275
72.5375
--
4.
2021-07-19
0.001115
0.002974
0.001011
0.001277
371.7
--
5.
2021-07-18
0.001257
0.001257
0.0011
0.001115
1.6062
--
6.
2021-07-17
0.000777
0.001326
0.000729
0.001257
129.65
--
7.
2021-07-16
0.000792
0.000798
0.000777
0.000777
0.6835
--
8.
2021-07-15
0.000817
0.000965
0.000792
0.000792
4.5416
--
9.
2021-07-14
0.000841
0.000941
0.000811
0.000817
1.8921
--
10.
2021-07-13
0.000836
0.000848
0.000814
0.000841
2.7868
--
11.
2021-07-12
0.000876
0.001019
0.000829
0.000836
85.2067
--
12.
2021-07-04
0.00222
0.00222
0.001083
0.001171
18.8069
--
13.
2021-07-03
0.001449
0.002297
0.001443
0.00222
13.7491
--
14.
2021-07-02
0.001004
0.001449
0.000999
0.001449
41.9724
--
15.
2021-07-01
0.001243
0.001313
0.001004
0.001004
5.0556
--
16.
2021-06-30
0.001588
0.001642
0.001227
0.001243
2.8906
--
17.
2021-06-29
0.001166
0.001607
0.001042
0.001588
30.8891
--
18.
2021-06-28
0.001219
0.001369
0.00116
0.001166
16.9245
--
19.
2021-06-27
0.001473
0.001473
0.001206
0.001219
1.8408
--
20.
2021-06-26
0.002045
0.002045
0.00105
0.001473
331.77
--
21.
2021-06-25
0.001384
0.002123
0.001242
0.002045
125.03
--
22.
2021-06-24
0.001982
0.001982
0.001384
0.001384
63.3898
--
23.
2021-06-23
0.001698
0.002221
0.001698
0.001982
6.3135
--
24.
2021-06-22
0.002111
0.002532
0.001524
0.001698
210.56
--
25.
2021-06-21
0.00147
0.002525
0.00141
0.002111
56.7731
--
26.
2021-06-20
0.001186
0.002905
0.001182
0.00147
38.7836
--
27.
2021-06-19
0.002263
0.002837
0.001176
0.001186
1.7199
--
28.
2021-06-18
0.002254
0.002291
0.001395
0.002263
301.65
--
29.
2021-06-17
0.001519
0.00323
0.001519
0.002252
171.57
--
30.
2021-06-16
0.002355
0.003353
0.001507
0.001556
219.23
--
31.
2021-06-15
0.001779
0.002653
0.001538
0.002355
23.3736
--
32.
2021-06-14
0.001719
0.002526
0.001252
0.001779
44.8427
--
33.
2021-06-13
0.001273
0.002446
0.001273
0.001719
25.9075
--
34.
2021-06-12
0.001383
0.001394
0.001265
0.001273
4.5956
--
35.
2021-06-11
0.002224
0.002233
0.001373
0.001383
7.1274
--
36.
2021-06-10
0.001735
0.002539
0.00152
0.002224
66.533
--
37.
2021-06-09
0.002349
0.00256
0.001538
0.001735
57.8624
--
38.
2021-06-08
0.002355
0.003497
0.002209
0.002349
83.56
--
39.
2021-06-07
0.002492
0.00439
0.001553
0.002355
695.39
--
40.
2021-06-06
0.001855
0.002492
0.001001
0.002492
13.4192
--
41.
2021-06-05
0.000853
0.003419
0.000845
0.001855
78.7581
--
42.
2021-06-04
0.003885
0.003926
0.000853
0.000853
156.93
--
43.
2021-06-03
0.003108
0.0039
0.002329
0.003885
76.5809
--
44.
2021-06-02
0.0018
0.003614
0.001704
0.003108
284.88
--
45.
2021-06-01
0.002619
0.003334
0.001291
0.0018
2138.15
--
46.
2021-05-31
0.002013
0.002619
0.001893
0.002619
24.6533
--
47.
2021-05-30
0.003519
0.003521
0.000645
0.002013
1.0404
--
48.
2021-05-29
0.000552
0.004025
0.000538
0.003519
166.01
--
49.
2021-05-28
0.001049
0.002784
0.000548
0.000552
0.9873
--
50.
2021-05-27
0.002754
0.002754
0.000865
0.001049
112.53
--
51.
2021-05-26
0.000444
0.002908
0.000444
0.002754
80.833
--
52.
2021-05-25
0.000471
0.000497
0.000444
0.000444
12.2087
--
53.
2021-05-24
0.000653
0.000653
0.000454
0.000471
91.6648
--
54.
2021-05-23
0.002051
0.002589
0.000653
0.000653
1.4002
--
55.
2021-05-22
0.002495
0.002495
0.001176
0.002051
66.5499
--
56.
2021-05-21
0.001363
0.002775
0.000834
0.002495
12.3681
--
57.
2021-05-20
0.002446
0.00313
0.001286
0.001363
349.59
--
58.
2021-05-19
0.003612
0.004277
0.002239
0.002446
111.81
--
59.
2021-05-18
0.003539
0.004801
0.003405
0.003612
105.68
--
60.
2021-05-17
0.00397
0.00498
0.003409
0.003539
119.79
--
61.
2021-05-16
0.003915
0.004023
0.003645
0.00397
46.7587
--
62.
2021-05-15
0.004464
0.005514
0.003827
0.003915
40.8957
--
63.
2021-05-14
0.003891
0.005035
0.00234
0.004464
54.1805
--
64.
2021-05-06
0.003225
0.005417
0.002621
0.004452
508.65
--
65.
2021-05-05
0.001768
0.003347
0.001729
0.003225
29.425
--
66.
2021-05-04
0.002813
0.002813
0.000606
0.001768
6.3567
--
67.
2021-05-03
0.002751
0.002879
0.00274
0.002782
50.7044
--
68.
2021-05-02
0.000631
0.002757
0.000621
0.002751
40.9382
--
69.
2021-05-01
0.002646
0.00267
0.000631
0.000631
0.2208
--
70.
2021-04-30
0.002039
0.002669
0.000589
0.002646
11.9404
--
71.
2021-04-29
0.000657
0.002712
0.000595
0.002039
20.1778
--
72.
2021-04-28
0.002673
0.002776
0.000657
0.000657
0.1379
--
73.
2021-04-27
0.003247
0.003679
0.001501
0.002673
460.98
--
74.
2021-04-26
0.003088
0.003247
0.002577
0.003247
29.3694
--
75.
2021-04-25
0.001468
0.00314
0.001468
0.003088
988.69
--
76.
2021-04-24
0.001485
0.001835
0.001433
0.001468
201.65
--
77.
2021-04-23
0.003181
0.003181
0.001485
0.001485
144.05
--
78.
2021-04-22
0.002972
0.004593
0.002972
0.003181
162.36
--
79.
2021-04-21
0.003151
0.004479
0.002107
0.002972
576.12
--
80.
2021-04-20
0.002063
0.003151
0.00206
0.003151
806.13
--
81.
2021-04-19
0.002522
0.005327
0.001287
0.002063
1534.5
--
82.
2021-04-18
0.004894
0.005038
0.002363
0.002522
19.9882
--
83.
2021-04-17
0.003332
0.005385
0.003332
0.004894
501.13
--
84.
2021-04-16
0.004809
0.00484
0.002668
0.003337
389.76
--
85.
2021-04-15
0.004202
0.004837
0.004202
0.004809
138.35
--
86.
2021-04-14
0.004068
0.004202
0.000634
0.004202
20.384
--
87.
2021-04-13
0.004004
0.004068
0.003955
0.004068
23.258
--
88.
2021-04-12
0.003681
0.00567
0.002362
0.004004
60.261
--
89.
2021-04-11
0.000602
0.003681
0.000602
0.003681
114.43
--
90.
2021-04-10
0.005377
0.005377
0.000602
0.000602
1.2812
--
91.
2021-04-09
0.003195
0.005377
0.001427
0.005377
68.5136
--
92.
2021-04-08
0.004245
0.004425
0.002654
0.002654
38.133
--
93.
2021-04-07
0.004807
0.005056
0.000584
0.004245
18.9261
--
94.
2021-04-06
0.004749
0.005154
0.002594
0.004807
46.289
--
95.
2021-04-05
0.004296
0.004785
0.004296
0.004749
74.3184
--
96.
2021-04-04
0.004742
0.005453
0.004199
0.004296
55.3342
--
97.
2021-04-03
0.004384
0.004913
0.003991
0.004742
995.1
--
98.
2021-04-02
0.003185
0.004622
0.002914
0.004594
196
--
99.
2021-04-01
0.004021
0.004021
0.001745
0.003185
177.51
--
100.
2021-03-31
0.003062
0.004146
0.000768
0.004021
43.858
--
