首页
快讯
资讯
APP
搜索
SCS
Speedcash
市值排名:
No.2934
+ 加入自选
SCS行情
平台数据
基本资料
持币地址
历史数据
$0.002801
历史最低价
$3.8036
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-07-20
0.027917
0.027917
0.027917
0
--
--
2.
2021-07-15
0.027917
0.027917
0.027917
0
--
--
3.
2021-07-09
0.027917
0.027917
0.027917
0
--
--
4.
2021-07-06
0.027917
0.027917
0.027917
0
--
--
5.
2021-07-05
0.027917
0.027917
0.027917
0
--
--
6.
2021-07-03
0.027917
0.027917
0.027917
0
--
--
7.
2021-06-25
0.027917
0.027917
0.027917
0
--
--
8.
2021-06-23
0.027917
0.027917
0.027917
0
--
--
9.
2021-06-12
0.027917
0.027917
0.027917
0
--
--
10.
2021-06-11
0.027917
0.027917
0.027917
0
--
--
11.
2021-06-09
0.027917
0.027917
0.027917
0
--
--
12.
2021-06-07
0.027917
0.027917
0.027917
0
--
--
13.
2021-06-06
0.027917
0.027917
0.027917
0
--
--
14.
2021-06-05
0.027917
0.027917
0.027917
0
--
--
15.
2021-06-04
0.027917
0.027917
0.027917
0
--
--
16.
2021-06-01
0.027917
0.027917
0.027917
0
--
--
17.
2021-05-31
0.027917
0.027917
0.027917
0
--
--
18.
2021-05-30
0.027917
0.027917
0.027917
0
--
--
19.
2021-05-27
0.027917
0.027917
0.027917
0
--
--
20.
2021-05-24
0.027917
0.027917
0.027917
0
--
--
21.
2021-05-22
0.027917
0.027917
0.027917
0
--
--
22.
2021-05-21
0.027917
0.027917
0.027917
0
--
--
23.
2021-05-19
0.027917
0.027917
0.027917
0
--
--
24.
2021-05-18
0.027917
0.027917
0.027917
0
--
--
25.
2021-05-17
0.027917
0.027917
0.027917
0
--
--
26.
2021-05-16
0.027917
0.027917
0.027917
0
--
--
27.
2021-05-15
0.027917
0.027917
0.027917
0
--
--
28.
2021-05-13
0.027917
0.027917
0.027917
0
--
--
29.
2021-05-12
0.027917
0.027917
0.027917
0
--
--
30.
2021-05-11
0.027917
0.027917
0.027917
0
--
--
31.
2021-05-08
0.027917
0.027917
0.027917
0
--
--
32.
2021-05-06
0.027917
0.027917
0.027917
0
--
--
33.
2021-05-05
0.027917
0.027917
0.027917
0
--
--
34.
2021-05-02
0.027917
0.027917
0.027917
0
--
--
35.
2021-05-01
0.027917
0.027917
0.027917
0
--
--
36.
2021-04-30
0.027917
0.027917
0.027917
0
--
--
37.
2021-04-29
0.027917
0.027917
0.027917
0
--
--
38.
2021-04-26
0.026464
0.027917
0.026464
0.027917
30.7091
1.6万
39.
2021-04-25
0.014077
0.026464
0.014077
0.026464
116.49
1.52万
40.
2021-04-24
0.029754
0.029754
0.029754
0
--
--
41.
2021-04-21
0.029754
0.029754
0.029754
0
--
--
42.
2021-04-20
0.029754
0.029754
0.029754
0
--
--
43.
2021-04-19
0.029754
0.029754
0.029754
0
--
--
44.
2021-04-18
0.030674
0.030674
0.029753
0
--
--
45.
2021-04-17
0.019231
0.030674
0.019158
0.030674
23.5457
1.76万
46.
2021-04-16
0.010879
0.010879
0.010879
0
--
--
47.
2021-04-15
0.010879
0.010879
0.010879
0
--
--
48.
2021-04-14
0.01071
0.010931
0.01071
0.010879
15.6442
6253
49.
2021-04-13
0.009081
0.01071
0.009081
0.01071
11.9608
6156
50.
2021-04-12
0.00902
0.009086
0.00902
0.009081
8.7163
5219
51.
2021-04-11
0.024846
0.024846
0.024672
0
--
--
52.
2021-04-10
0.024239
0.024846
0.024119
0.024846
77.8658
1.43万
53.
2021-04-09
0.024553
0.024553
0.024553
0
--
--
54.
2021-04-08
0.024553
0.024553
0.024553
0
--
--
55.
2021-04-07
0.024553
0.024553
0.024553
0
--
--
56.
2021-04-06
0.024553
0.024553
0.024553
0
--
--
57.
2021-04-05
0.024553
0.024553
0.024553
0
--
--
58.
2021-04-03
0.024553
0.024553
0.024553
0
--
--
59.
2021-04-02
0.024553
0.024553
0.024553
0
--
--
60.
2021-04-01
0.024553
0.024553
0.024553
0
--
--
61.
2021-03-31
0.024553
0.024553
0.024553
0
--
--
62.
2021-03-29
0.024553
0.024553
0.024553
0
--
--
63.
2021-03-28
0.024417
0.024553
0.024417
0
--
--
64.
2021-03-27
0.01704
0.024417
0.01704
0.024417
28.108
1.4万
65.
2021-03-26
0.02632
0.02632
0.02632
0
--
--
66.
2021-03-25
0.02632
0.02632
0.02632
0.02632
7.498
1.51万
67.
2021-03-24
0.02632
0.02632
0.02632
0.02632
7.498
1.51万
68.
2021-03-23
0.026873
0.026873
0.026873
0
--
--
69.
2021-03-22
0.026873
0.026873
0.026873
0
--
--
70.
2021-03-20
0.026873
0.026873
0.026873
0.026873
55.1069
1.54万
71.
2021-03-19
0.021961
0.021961
0.021961
0
--
--
72.
2021-03-18
0.021961
0.021961
0.021961
0
--
--
73.
2021-03-17
0.021961
0.021961
0.021961
0
--
--
74.
2021-03-15
0.021961
0.021961
0.021961
0
--
--
75.
2021-03-10
0.021961
0.021961
0.021961
0
--
--
76.
2021-03-08
0.021961
0.021961
0.021961
0
--
--
77.
2021-03-07
0.021961
0.021961
0.021961
0
--
--
78.
2021-03-06
0.021961
0.021961
0.021961
0
--
--
79.
2021-03-05
0.021961
0.021961
0.021961
0
--
--
80.
2021-03-03
0.022188
0.022188
0.021938
0.021961
23.8573
1.26万
81.
2021-03-02
0.022188
0.022188
0.022188
0.022188
6.4487
1.28万
82.
2021-03-01
0.023625
0.023625
0.023625
0
--
--
83.
2021-02-25
0.023625
0.023625
0.023625
0
--
--
84.
2021-02-23
0.023625
0.023625
0.023625
0.023625
8.1963
1.36万
85.
2021-02-22
0.025689
0.025689
0.023625
0.023625
8.1963
1.36万
86.
2021-02-21
0.025507
0.025689
0.025507
0.025689
36.6952
1.48万
87.
2021-02-18
0.031656
0.031656
0.031656
0.031656
5.1915
1.82万
88.
2021-02-09
0.02561
0.02561
0.02561
0
--
--
89.
2021-02-08
0.02561
0.02561
0.02561
0.02561
4.5642
1.47万
90.
2021-02-07
0.02561
0.02561
0.02561
0.02561
4.5642
1.47万
91.
2021-02-06
0.022217
0.022217
0.022217
0
--
--
92.
2021-02-05
0.022217
0.022217
0.022217
0
--
--
93.
2021-02-01
0.015339
0.022217
0.015339
0.022217
3.7769
1.28万
94.
2021-01-31
0.015795
0.015795
0.015219
0.015339
20.5457
8816
95.
2021-01-30
0.031387
0.031387
0.028443
0.028902
83.3483
1.66万
96.
2021-01-29
0.024099
0.038113
0.02353
0.031387
175.02
1.8万
97.
2021-01-28
0.02331
0.024099
0.022857
0.024099
69.9543
1.39万
98.
2021-01-27
0.023114
0.02331
0.021978
0.02331
219.57
1.34万