首页
快讯
资讯
APP
搜索
USDS
Stableusd
市值排名：
No.1479
+ 加入自选
USDS行情
平台数据
基本资料
持币地址
历史数据
$0.4700
历史最低价
$1.4847
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-07-22
1.0014
1.0014
0.9747
0.9753
125.96万
50.22万
2.
2021-07-21
1.0079
1.0079
0.9942
1.0014
4057.18
51.56万
3.
2021-07-20
0.9741
1.012
0.9699
1.0079
6331.47
51.9万
4.
2021-07-19
0.9745
0.9808
0.9731
0.9741
5877.09
50.16万
5.
2021-07-17
1.0011
1.0015
0.9817
0.9914
38.1301
51.05万
6.
2021-07-16
0.9726
1.0011
0.9726
1.0011
1.7万
51.55万
7.
2021-07-15
0.9959
0.9959
0.9725
0.9726
1.48万
50.08万
8.
2021-07-14
0.9878
0.9967
0.9755
0.9959
1.9万
51.28万
9.
2021-07-13
0.9959
1.0054
0.9844
0.9878
2.76万
50.86万
10.
2021-07-12
1.0017
1.0127
0.9727
0.9959
4189.7
51.28万
11.
2021-07-11
0.9885
1.0031
0.9878
1.0017
1.19万
51.58万
12.
2021-07-10
0.9933
1.0059
0.9743
0.9885
2.69万
50.9万
13.
2021-07-09
0.9974
1.0048
0.9883
0.9933
2.51万
51.15万
14.
2021-07-08
0.994
1.0042
0.9738
0.9974
3.52万
51.36万
15.
2021-07-07
1.0022
1.0067
0.9909
0.994
1.91万
51.18万
16.
2021-07-06
0.9933
1.0085
0.9827
1.0022
4.05万
51.6万
17.
2021-07-05
1.0033
1.011
0.9878
0.9933
1.61万
51.15万
18.
2021-07-04
0.9924
1.0061
0.9883
1.0033
2.1万
51.66万
19.
2021-07-03
1.0011
1.0087
0.9886
0.9924
2.47万
51.1万
20.
2021-07-02
1.0011
1.0061
0.9754
1.0011
4.72万
51.55万
21.
2021-07-01
0.9932
1.007
0.979
1.0011
2.79万
51.55万
22.
2021-06-30
0.9962
1.008
0.9838
0.9932
6299.58
51.14万
23.
2021-06-29
0.9916
1.0175
0.9623
0.9962
1.15万
51.29万
24.
2021-06-28
0.9957
1.0173
0.9825
0.9916
3781.83
51.06万
25.
2021-06-27
0.9998
1.0081
0.9895
0.9957
1.14万
51.27万
26.
2021-06-26
0.997
1.0066
0.9742
0.9998
1.91万
51.48万
27.
2021-06-25
1.0072
1.0087
0.9759
0.997
2.68万
51.34万
28.
2021-06-24
1.0012
1.0072
0.9823
1.0072
1.11万
51.86万
29.
2021-06-23
1.0015
1.0202
0.9815
1.0012
1.83万
51.55万
30.
2021-06-22
0.993
1.0064
0.9847
1.0015
3.72万
51.57万
31.
2021-06-21
0.9936
1.0031
0.9332
0.993
6927.56
51.13万
32.
2021-06-20
0.9968
1.0128
0.9796
0.9936
5331.82
51.16万
33.
2021-06-19
0.9916
1.0018
0.9862
0.9968
7131.42
51.33万
34.
2021-06-18
1.0104
1.0107
0.9864
0.9916
4218.07
51.06万
35.
2021-06-17
0.9972
1.0104
0.9913
1.0104
8003.71
52.03万
36.
2021-06-16
0.9863
1.0279
0.9861
0.9972
3311.98
51.35万
37.
2021-06-15
0.9929
1.0056
0.986
0.9863
1.29万
50.79万
38.
2021-06-14
1.0058
1.0907
0.9927
0.9929
69.52万
51.13万
39.
2021-06-13
1.0027
1.0164
0.9776
1.0058
69.12万
51.79万
40.
2021-06-12
1.017
1.0308
0.9844
1.0027
69.67万
51.63万
41.
2021-06-11
1.0144
1.0197
1.0011
1.017
68.84万
52.37万
42.
2021-06-10
1.0003
1.0269
0.9999
1.0144
1.73万
52.23万
43.
2021-06-09
1.0018
1.0523
0.9719
1.0003
325.32万
51.51万
44.
2021-06-08
0.9492
1.0306
0.9492
1.0018
1.65万
51.58万
45.
2021-06-07
1.0157
1.0157
0.9452
0.9492
1735.32
48.87万
46.
2021-06-06
0.9992
1.02
0.9905
1.0157
2952.45
52.3万
47.
2021-06-05
0.9998
1.0137
0.9773
0.9992
1.4万
51.45万
48.
2021-06-04
1.0404
1.0524
0.9988
0.9998
1.65万
51.48万
49.
2021-06-03
1.0645
1.0645
1.0123
1.0404
505.08
53.57万
50.
2021-06-02
1.0685
1.0685
1.0427
1.0645
1692.53
54.81万
51.
2021-06-01
1.0482
1.0877
1.0268
1.0685
217.62
55.02万
52.
2021-05-31
0.9963
1.0584
0.9906
1.0482
2.58万
53.97万
53.
2021-05-30
0.9937
1.0374
0.9875
0.9963
2.58万
51.3万
54.
2021-05-29
1.023
1.027
0.983
0.9937
5.91万
51.17万
55.
2021-05-28
1.019
1.0259
0.9644
1.023
2.18万
52.67万
56.
2021-05-27
1.056
1.056
0.9867
1.019
4万
52.47万
57.
2021-05-26
0.9816
1.0682
0.9816
1.056
6.03万
54.37万
58.
2021-05-25
1.0027
1.05
0.9629
0.9816
1.63万
50.54万
59.
2021-05-24
1.0003
1.0758
0.964
1.0027
4090.96
51.63万
60.
2021-05-23
0.9846
1.019
0.9727
1.0003
1.03万
51.51万
61.
2021-05-22
0.9763
1.2917
0.9635
0.9846
1.96万
50.7万
62.
2021-05-21
0.9959
1.0284
0.973
0.9763
6万
50.27万
63.
2021-05-20
0.9886
1.0494
0.956
0.9959
10.52万
51.28万
64.
2021-05-19
0.9828
1.059
0.9294
0.9886
2.44万
50.9万
65.
2021-05-18
0.9732
1.016
0.9623
0.9828
6695.19
50.61万
66.
2021-05-17
0.9892
1.0554
0.9593
0.9732
1.84万
50.11万
67.
2021-05-16
0.9972
1.0471
0.9729
0.9892
8169.5
50.93万
68.
2021-05-15
0.9942
1.1525
0.9721
0.9972
8656.65
51.35万
69.
2021-05-14
0.9914
1.3007
0.9072
0.9942
3.08万
51.19万
70.
2021-05-13
1.0028
1.1623
0.9267
0.9914
2.33万
51.05万
71.
2021-05-12
1.0095
1.0302
0.9859
1.0028
1.39万
51.63万
72.
2021-05-11
0.9982
1.026
0.9746
1.0095
1.55万
51.98万
73.
2021-05-10
1.0165
1.0165
0.9818
0.9982
2688.78
51.4万
74.
2021-05-09
0.997
1.0249
0.9702
1.0165
5215.64
52.34万
75.
2021-05-08
1.004
1.0214
0.9715
0.997
1.69万
51.34万
76.
2021-05-07
1.0036
1.0515
0.968
1.004
1.41万
51.7万
77.
2021-05-06
1.0204
1.0271
0.9801
1.0036
1.57万
51.68万
78.
2021-05-05
1.0091
1.0563
0.9638
1.0204
1.95万
52.54万
79.
2021-05-04
1.0225
1.0834
0.9281
1.0091
3.3万
51.96万
80.
2021-05-03
1.0082
1.0509
0.9849
1.0225
9513.07
52.65万
81.
2021-05-02
1.009
1.0202
0.9874
1.0082
3772.76
51.91万
82.
2021-05-01
1.0036
1.0195
0.9919
1.009
1.05万
51.95万
83.
2021-04-30
1.0039
1.0368
0.9813
1.0036
8856.85
51.68万
84.
2021-04-29
1.0175
1.0329
0.9812
1.0039
7032.89
51.69万
85.
2021-04-28
1
1.0279
0.9819
1.0175
9043.69
52.39万
86.
2021-04-27
1.0081
1.0209
0.9819
1
323.17万
51.49万
87.
2021-04-26
0.9872
1.0275
0.941
1.0081
1.94万
51.91万
88.
2021-04-25
0.9962
1.0557
0.9795
0.9872
1.89万
50.83万
89.
2021-04-24
1.0168
1.0208
0.967
0.9962
2.26万
51.29万
90.
2021-04-23
1.009
1.0479
0.935
1.0168
1.82万
52.36万
91.
2021-04-22
0.9998
1.0211
0.9759
1.009
3481.7
51.95万
92.
2021-04-21
1.0067
1.0169
0.9825
0.9998
3293
51.48万
93.
2021-04-20
0.9835
1.0531
0.9667
1.0067
3.89万
51.84万
94.
2021-04-19
0.9723
1.041
0.9677
0.9835
7763.33
50.64万
95.
2021-04-18
1.0026
1.0881
0.9245
0.9723
1.09万
50.06万
96.
2021-04-17
0.99
1.0718
0.8983
1.0026
7419.54
51.62万
97.
2021-04-16
1.0029
1.0841
0.9482
0.99
6926.4
50.98万
98.
2021-04-15
0.9993
1.0665
0.9678
1.0029
1.01万
51.64万
99.
2021-04-14
1.0042
1.0537
0.9762
0.9993
2837.88
51.45万
100.
2021-04-13
1.0006
1.0371
0.9717
1.0042
4140.36
51.71万
