STR

市值排名：No.1846

+ 加入自选

$0.000108
历史最低价

$0.080626
历史最高价

最近100天历史数据

#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值

1.
2021-07-21
0.002306
0.002306
0.002306
0
--
--

2.
2021-07-20
0.002306
0.002306
0.002306
0
--
--

3.
2021-07-16
0.002306
0.002306
0.002306
0
--
--

4.
2021-07-15
0.002306
0.002306
0.002306
0.002306
1.9508
2682

5.
2021-07-14
0.002306
0.002306
0.002306
0.002306
1.9508
2682

6.
2021-07-11
0.00383
0.00383
0.00383
0
--
--

7.
2021-07-09
0.00383
0.00383
0.00383
0
--
--

8.
2021-07-08
0.00383
0.00383
0.00383
0
--
--

9.
2021-07-06
0.00383
0.00383
0.00383
0
--
--

10.
2021-07-05
0.00383
0.00383
0.00383
0
--
--

11.
2021-07-03
0.00383
0.00383
0.00383
0
--
--

12.
2021-06-29
0.00383
0.00383
0.00383
0
--
--

13.
2021-06-25
0.00383
0.00383
0.00383
0
--
--

14.
2021-06-23
0.00383
0.00383
0.00383
0
--
--

15.
2021-06-22
0.00383
0.00383
0.00383
0
--
--

16.
2021-06-19
0.00383
0.00383
0.00383
0
--
--

17.
2021-06-17
0.00383
0.00383
0.00383
0
--
--

18.
2021-06-15
0.00383
0.00383
0.00383
0
--
--

19.
2021-06-14
0.00383
0.00383
0.00383
0
--
--

20.
2021-06-13
0.00383
0.00383
0.00383
0.00383
0.0688
4455

21.
2021-06-12
0.004472
0.004472
0.004472
0
--
--

22.
2021-06-11
0.004529
0.004529
0.004377
0.004472
10.4123
5202

23.
2021-06-10
0.001965
0.004529
0.001965
0.004529
11.4666
5268

24.
2021-06-09
0.001965
0.001965
0.001965
0.001965
1.9614
2286

25.
2021-06-08
0.00329
0.00329
0.00329
0
--
--

26.
2021-06-07
0.00329
0.00329
0.00329
0
--
--

27.
2021-05-29
0.003398
0.003398
0.003275
0.00329
5.912
3827

28.
2021-05-28
0.004535
0.004645
0.003398
0.003398
1.318
3953

29.
2021-05-27
0.004615
0.004615
0.004535
0.004535
6.7435
5275

30.
2021-05-25
0.003769
0.004605
0.003769
0.004605
66.2245
5357

31.
2021-05-24
0.003981
0.003981
0.003981
0
--
--

32.
2021-05-23
0.003981
0.003981
0.003981
0.003981
0.9839
4631

33.
2021-05-22
0.003981
0.003981
0.003981
0.003981
0.9839
4631

34.
2021-05-21
0.004356
0.004356
0.004356
0.004356
0.3564
5067

35.
2021-05-20
0.004321
0.004356
0.004321
0.004356
0.3564
5067

36.
2021-05-19
0.004321
0.004321
0.004321
0.004321
0.1772
5026

37.
2021-05-18
0.004127
0.004127
0.004127
0.004127
4.4481
4801

38.
2021-05-17
0.004467
0.004467
0.003931
0.004127
4.4481
4801

39.
2021-05-16
0.004469
0.004469
0.003838
0.004467
6.424
5196

40.
2021-05-15
0.004294
0.004519
0.004294
0.004469
0.0375
5199

41.
2021-05-14
0.004294
0.004294
0.004294
0.004294
1.2538
4995

42.
2021-05-13
0.006285
0.006285
0.006285
0
--
--

43.
2021-05-12
0.006285
0.006285
0.006285
0.006285
0.0314
7311

44.
2021-05-11
0.005363
0.005363
0.005363
0
--
--

45.
2021-05-10
0.005875
0.005875
0.005363
0.005363
0.0215
6238

46.
2021-05-09
0.005894
0.005894
0.005849
0.005875
5.8691
6834

47.
2021-05-08
0.005702
0.005894
0.005701
0.005894
8.4945
6856

48.
2021-05-07
0.008686
0.008686
0.005702
0.005702
2.3776
6633

49.
2021-05-05
0.003884
0.003884
0.003884
0.003884
46.0139
4518

50.
2021-05-04
0.005094
0.005094
0.005094
0
--
--

51.
2021-05-02
0.005094
0.005094
0.005094
0
--
--

52.
2021-05-01
0.00513
0.00513
0.005094
0.005094
5.746
5926

53.
2021-04-30
0.005822
0.005822
0.005049
0.00513
5.7918
5967

54.
2021-04-29
0.003839
0.003839
0.00376
0.003773
8.874
4389

55.
2021-04-28
0.004962
0.009299
0.003839
0.003839
19.9155
4466

56.
2021-04-27
0.006359
0.006359
0.003234
0.003234
0.0065
3762

57.
2021-04-26
0.003509
0.006359
0.003509
0.006359
1.9636
7397

58.
2021-04-25
0.003509
0.003509
0.003509
0.003509
20.8963
4082

59.
2021-04-24
0.005656
0.005656
0.005656
0
--
--

60.
2021-04-21
0.005656
0.005656
0.005656
0.005656
0.0566
6579

61.
2021-04-20
0.008111
0.008111
0.008111
0
--
--

62.
2021-04-19
0.008665
0.008665
0.008111
0.008111
1.8699
9435

63.
2021-04-18
0.008665
0.008665
0.008665
0.008665
41.0904
1.01万

64.
2021-04-17
0.004459
0.004459
0.004459
0
--
--

65.
2021-04-16
0.004445
0.004459
0.004445
0.004459
2.1234
5187

66.
2021-04-15
0.003809
0.004445
0.003809
0.004445
9.4207
5171

67.
2021-04-14
0.003747
0.003809
0.003747
0.003809
19.7371
4431

68.
2021-04-13
0.004214
0.004214
0.004214
0.004214
4.5595
4902

69.
2021-04-11
0.008438
0.008438
0.007719
0.007719
0.7719
8979

70.
2021-04-10
0.009775
0.009775
0.00814
0.008438
0.16
9815

71.
2021-04-09
0.008993
0.009775
0.008993
0.009775
29.9429
1.14万

72.
2021-04-08
0.00811
0.008993
0.00811
0.008993
23.234
1.05万

73.
2021-04-07
0.008143
0.008189
0.00811
0.00811
26.2812
9434

74.
2021-04-06
0.008144
0.008239
0.008143
0.008143
33.4433
9472

75.
2021-04-05
0.009255
0.009332
0.006959
0.008144
29.9751
9473

76.
2021-04-04
0.010071
0.011049
0.009255
0.009255
119.47
1.08万

77.
2021-04-03
0.011887
0.011887
0.010056
0.010071
127.33
1.17万

78.
2021-04-02
0.008229
0.01194
0.008229
0.011887
519.72
1.38万

79.
2021-04-01
0.010029
0.01822
0.003539
0.008229
590.61
9572

80.
2021-03-31
0.005798
0.010029
0.005184
0.010029
900
1.17万

81.
2021-03-30
0.005194
0.005798
0.005174
0.005798
28.7638
6745

82.
2021-03-29
0.007836
0.007836
0.005166
0.005194
439.66
6042

83.
2021-03-28
0.003965
0.003965
0.003965
0
--
--

84.
2021-03-27
0.003965
0.003965
0.003965
0
--
--

85.
2021-03-26
0.003965
0.003965
0.003965
0
--
--

86.
2021-03-25
0.003965
0.003965
0.003965
0.003965
34.3282
4612

87.
2021-03-24
0.00764
0.00764
0.003965
0.003965
34.3282
4612

88.
2021-03-23
0.004007
0.004007
0.003852
0
--
--

89.
2021-03-22
0.00284
0.004007
0.00284
0.004007
212.8
4661

90.
2021-03-21
0.00284
0.00284
0.00284
0.00284
30.7686
3304

91.
2021-03-18
0.002264
0.002264
0.002264
0
--
--

92.
2021-03-17
0.00224
0.002264
0.00224
0
--
--

93.
2021-03-16
0.00224
0.00224
0.00224
0.00224
0.0246
2606

94.
2021-03-15
0.001691
0.001691
0.001691
0
--
--

95.
2021-03-14
0.001691
0.001691
0.001691
0
--
--

96.
2021-03-13
0.001691
0.001691
0.001691
0
--
--

97.
2021-03-12
0.001691
0.001691
0.001691
0
--
--

98.
2021-03-11
0.001691
0.001691
0.001691
0
--
--

99.
2021-03-10
0.001691
0.001691
0.001691
0.001691
0.0389
1967

100.
2021-03-09
0.001952
0.001952
0.001952
0
--
--

免责声明：本网站及相关应用程序、论坛、博客等媒体账户以及其他平台提供的所有内容均来源于第三方平台。我们对于网站及其内容不作任何类型的保证，网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资、法律等其他领域的建议和依据。您需谨慎使用相关数据及内容，并自行承担所带来的一切风险。强烈建议您独自对内容进行研究、审查、分析和验证。

币妈妈是一个专注区块链数据分析及讨论交流平台，为数字资产的安全贡献一份力量。

关于我们|用户协议|隐私政策|网站地图|免责声明|联系我们

Copyright © 2018-2021 bimama.com All rights reserved.

币妈妈公众号

币妈妈公众号

币妈妈公众号