首页
快讯
资讯
APP
搜索
SNC
Suncontract
市值排名：
No.250
+ 加入自选
SNC行情
平台数据
基本资料
持币地址
历史数据
$0.009726
历史最低价
$0.7056
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-08-01
0.032355
0.033093
0.031836
0.032285
32.24万
396.16万
2.
2021-07-31
0.029996
0.033029
0.029996
0.032354
37.29万
397.01万
3.
2021-07-30
0.031211
0.031567
0.029314
0.030395
42.65万
372.97万
4.
2021-07-29
0.030617
0.032079
0.030393
0.031067
32.24万
381.22万
5.
2021-07-28
0.029423
0.031649
0.028573
0.030621
29.99万
375.74万
6.
2021-07-27
0.029756
0.03088
0.027983
0.029422
27.36万
361.03万
7.
2021-07-26
0.025018
0.030391
0.025007
0.029732
35.24万
364.83万
8.
2021-07-25
0.025298
0.025931
0.02481
0.025019
29.9万
307万
9.
2021-07-24
0.024837
0.025633
0.024137
0.025274
23.61万
310.13万
10.
2021-07-23
0.025793
0.026276
0.024701
0.024837
18.45万
304.77万
11.
2021-07-22
0.025693
0.027745
0.024371
0.025812
42.04万
316.73万
12.
2021-07-21
0.023266
0.026236
0.022853
0.0257
24.18万
315.36万
13.
2021-07-20
0.023409
0.026712
0.02265
0.023265
31.94万
285.48万
14.
2021-07-19
0.024569
0.025231
0.02319
0.023374
27.7万
286.82万
15.
2021-07-18
0.025191
0.025243
0.024266
0.024557
25.34万
301.33万
16.
2021-07-17
0.025899
0.027223
0.02325
0.025193
24万
309.14万
17.
2021-07-16
0.022917
0.026261
0.022619
0.025901
31.98万
317.82万
18.
2021-07-15
0.022972
0.023627
0.022588
0.022915
23.19万
281.18万
19.
2021-07-14
0.022795
0.024419
0.021809
0.022975
26.14万
281.92万
20.
2021-07-13
0.023745
0.023966
0.022349
0.022795
23.93万
279.71万
21.
2021-07-12
0.025521
0.025919
0.023488
0.023745
21.53万
291.37万
22.
2021-07-11
0.025282
0.025837
0.024382
0.025531
24.51万
313.28万
23.
2021-07-10
0.026942
0.027013
0.024758
0.025203
23.37万
309.26万
24.
2021-07-09
0.032677
0.033204
0.026652
0.026941
25.78万
330.59万
25.
2021-07-08
0.027465
0.03898
0.026907
0.032677
49.7万
400.97万
26.
2021-07-07
0.02649
0.028667
0.026056
0.027494
24.78万
337.37万
27.
2021-07-06
0.025459
0.027327
0.025079
0.026592
24.42万
326.3万
28.
2021-07-05
0.025007
0.029097
0.023808
0.025457
28.83万
312.38万
29.
2021-07-04
0.023976
0.025319
0.02348
0.025006
22.31万
306.84万
30.
2021-07-03
0.022877
0.027932
0.022234
0.023976
25.41万
294.2万
31.
2021-07-02
0.022454
0.023453
0.022113
0.022685
22.83万
278.36万
32.
2021-07-01
0.023293
0.023695
0.02201
0.022454
21.53万
275.53万
33.
2021-06-30
0.023928
0.024258
0.022688
0.023204
22.46万
284.73万
34.
2021-06-29
0.02399
0.024659
0.02241
0.023936
28.04万
293.71万
35.
2021-06-28
0.021999
0.02399
0.021585
0.023736
27.53万
291.26万
36.
2021-06-27
0.020832
0.022475
0.020419
0.021903
24.6万
268.77万
37.
2021-06-26
0.021241
0.021365
0.019186
0.020836
18.39万
255.67万
38.
2021-06-25
0.022601
0.023593
0.021021
0.021229
16.05万
260.5万
39.
2021-06-24
0.024002
0.024181
0.022515
0.022595
20.06万
277.26万
40.
2021-06-23
0.021524
0.024476
0.021524
0.023995
26.19万
294.44万
41.
2021-06-22
0.023925
0.024044
0.020221
0.021541
19.23万
264.32万
42.
2021-06-21
0.026858
0.027846
0.02339
0.023843
21.18万
292.57万
43.
2021-06-20
0.027864
0.028415
0.025852
0.026858
23.62万
329.57万
44.
2021-06-19
0.028778
0.029165
0.026826
0.027864
25.76万
341.91万
45.
2021-06-18
0.031625
0.03201
0.02849
0.028497
27.71万
349.68万
46.
2021-06-17
0.03068
0.032225
0.029454
0.0318
27.12万
390.21万
47.
2021-06-16
0.031372
0.032192
0.030165
0.0307
30.25万
376.71万
48.
2021-06-15
0.030717
0.031903
0.029667
0.031356
28.4万
384.76万
49.
2021-06-14
0.028169
0.03087
0.028165
0.030755
29.77万
377.39万
50.
2021-06-13
0.027706
0.028979
0.027343
0.028169
30.18万
345.65万
51.
2021-06-12
0.029951
0.030621
0.027475
0.028189
27.25万
345.9万
52.
2021-06-11
0.030757
0.031772
0.029708
0.029708
25.45万
364.54万
53.
2021-06-10
0.030466
0.032771
0.02987
0.030861
28.54万
378.69万
54.
2021-06-09
0.026411
0.030789
0.026392
0.030379
29.7万
372.77万
55.
2021-06-08
0.031157
0.031415
0.026083
0.026421
18.02万
324.21万
56.
2021-06-07
0.031448
0.03221
0.030639
0.031157
21.48万
382.32万
57.
2021-06-06
0.031566
0.031852
0.030186
0.031485
24.06万
386.34万
58.
2021-06-05
0.032234
0.033376
0.030679
0.031566
27.3万
387.34万
59.
2021-06-04
0.033405
0.034623
0.030928
0.032234
24.41万
395.54万
60.
2021-06-03
0.032169
0.034665
0.031764
0.033399
29.05万
409.83万
61.
2021-06-02
0.032252
0.03298
0.03091
0.032172
29.57万
394.77万
62.
2021-06-01
0.032976
0.033778
0.030891
0.031955
20.22万
392.11万
63.
2021-05-31
0.032388
0.033361
0.029694
0.033022
20.29万
405.2万
64.
2021-05-30
0.03097
0.03345
0.030094
0.032388
19.46万
397.43万
65.
2021-05-29
0.033008
0.033704
0.030656
0.030904
19.18万
379.22万
66.
2021-05-28
0.036248
0.036894
0.031491
0.033008
19.42万
405.03万
67.
2021-05-27
0.034337
0.037883
0.03331
0.036232
21.4万
444.59万
68.
2021-05-26
0.032184
0.036331
0.031606
0.034428
24.29万
422.46万
69.
2021-05-25
0.032411
0.034025
0.031016
0.031887
21.82万
391.28万
70.
2021-05-24
0.029453
0.035873
0.027532
0.032442
27.13万
398.09万
71.
2021-05-23
0.031542
0.033208
0.028921
0.029407
31.56万
360.85万
72.
2021-05-22
0.025645
0.037314
0.023905
0.031503
39.79万
386.57万
73.
2021-05-21
0.030878
0.032955
0.025645
0.025732
25.87万
315.75万
74.
2021-05-20
0.031698
0.037375
0.025334
0.030773
38.53万
377.61万
75.
2021-05-19
0.038267
0.039556
0.02157
0.031588
43.25万
387.61万
76.
2021-05-18
0.038673
0.040597
0.037433
0.038267
40.88万
469.56万
77.
2021-05-17
0.044328
0.045589
0.038315
0.03835
38.85万
470.58万
78.
2021-05-16
0.046014
0.046054
0.042279
0.044243
44.35万
542.89万
79.
2021-05-15
0.049991
0.050098
0.044242
0.046014
39.59万
564.63万
80.
2021-05-14
0.055086
0.055133
0.044279
0.049991
56.03万
613.43万
81.
2021-05-13
0.053025
0.062965
0.04202
0.055133
70.3万
676.52万
82.
2021-05-12
0.054404
0.056022
0.051959
0.052986
61.29万
650.18万
83.
2021-05-11
0.056118
0.057852
0.050231
0.054404
59.44万
667.58万
84.
2021-05-10
0.052366
0.058488
0.051444
0.05611
60.25万
688.51万
85.
2021-05-09
0.053603
0.055143
0.050436
0.052364
51.35万
642.55万
86.
2021-05-08
0.055599
0.056738
0.053165
0.053616
49.58万
657.91万
87.
2021-05-07
0.054693
0.056021
0.050019
0.055758
55.66万
684.19万
88.
2021-05-06
0.053543
0.05559
0.051163
0.054873
56.68万
673.33万
89.
2021-05-05
0.049833
0.054395
0.047427
0.053543
50.06万
657.01万
90.
2021-05-04
0.049622
0.05597
0.048891
0.049835
50.88万
611.51万
91.
2021-05-03
0.048791
0.051394
0.048277
0.049485
45.91万
607.22万
92.
2021-05-02
0.050023
0.051214
0.047846
0.048791
40.77万
598.7万
93.
2021-05-01
0.0489
0.051017
0.047505
0.049798
48.04万
611.06万
94.
2021-04-30
0.046843
0.04893
0.045143
0.048908
46.18万
600.14万
95.
2021-04-29
0.045597
0.047751
0.0453
0.046843
49.79万
574.8万
96.
2021-04-28
0.046896
0.048077
0.045028
0.045919
46.16万
563.46万
97.
2021-04-27
0.046103
0.047505
0.045084
0.046564
44.07万
571.38万
98.
2021-04-26
0.044601
0.047327
0.04159
0.046118
51.35万
565.9万
99.
2021-04-25
0.044695
0.045825
0.042573
0.044602
45.29万
547.3万
100.
2021-04-24
0.046188
0.04719
0.043031
0.044695
44.66万
548.44万
