首页
快讯
资讯
APP
搜索
SERO
超零币
/
Super-zero
市值排名：
No.180
+ 加入自选
SERO行情
平台数据
基本资料
持币地址
历史数据
0.02912
历史最低价
0.5655
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2024-05-02
0.004315
0.004699
0.004303
0.004615
188.59
159.59万
2.
2024-05-01
0.004295
0.004519
0.004161
0.004248
166.89
146.9万
3.
2024-04-30
0.004341
0.0046
0.004094
0.004174
124.92
144.34万
4.
2024-04-29
0.004355
0.004487
0.004305
0.004415
93.5
152.68万
5.
2024-04-28
0.004383
0.004424
0.0043
0.004424
137.68
152.99万
6.
2024-04-27
0.004415
0.004466
0.004311
0.004371
100.28
151.15万
7.
2024-04-26
0.004748
0.004748
0.004412
0.004477
99.2
154.82万
8.
2024-04-25
0.004345
0.00497
0.004308
0.004892
243.43
169.17万
9.
2024-04-24
0.004347
0.00465
0.004273
0.004346
134.94
150.29万
10.
2024-04-23
0.004383
0.004519
0.004201
0.004367
135.97
151.02万
11.
2024-04-22
0.00409
0.004309
0.004039
0.004233
84.71
146.38万
12.
2024-04-21
0.004071
0.0042
0.004003
0.004093
104.16
141.54万
13.
2024-04-20
0.00402
0.004158
0.003946
0.004041
112.69
139.74万
14.
2024-04-19
0.004017
0.004136
0.00395
0.003984
115.43
137.77万
15.
2024-04-18
0.003962
0.004116
0.003952
0.004093
92.03
141.54万
16.
2024-04-17
0.003975
0.00409
0.003916
0.003949
87.98
136.56万
17.
2024-04-16
0.004085
0.004158
0.003901
0.004021
124.48
139.05万
18.
2024-04-15
0.004011
0.004311
0.003973
0.004188
124.78
144.83万
19.
2024-04-14
0.004017
0.004246
0.003945
0.003972
144.86
137.36万
20.
2024-04-13
0.004076
0.004573
0.004055
0.004242
148.6
146.69万
21.
2024-04-12
0.004533
0.004668
0.004506
0.004549
109.71
157.31万
22.
2024-04-11
0.00456
0.004645
0.004549
0.00457
95.65
158.04万
23.
2024-04-10
0.0046
0.004722
0.004527
0.004527
135.48
156.55万
24.
2024-04-09
0.004681
0.004774
0.004592
0.004608
109.13
159.35万
25.
2024-04-08
0.004609
0.004659
0.004557
0.004613
114.98
159.52万
26.
2024-04-07
0.004616
0.0049
0.004574
0.004608
175.23
159.35万
27.
2024-04-06
0.004567
0.00498
0.004551
0.004586
237.95
158.59万
28.
2024-04-05
0.004615
0.00484
0.00455
0.004595
168.25
158.9万
29.
2024-04-04
0.004534
0.004842
0.00445
0.004657
186.31
161.05万
30.
2024-04-03
0.004681
0.004776
0.0045
0.004525
121.54
156.48万
31.
2024-04-02
0.00497
0.00503
0.00471
0.004749
248.7
164.23万
32.
2024-04-01
0.004836
0.005499
0.004816
0.004914
272.81
169.93万
33.
2024-03-31
0.004841
0.005032
0.004791
0.004909
172.3
169.76万
34.
2024-03-30
0.005199
0.005199
0.004768
0.004879
255.96
168.72万
35.
2024-03-29
0.00539
0.005436
0.005136
0.005201
326.55
179.86万
36.
2024-03-28
0.005188
0.005661
0.005099
0.005347
288.46
184.91万
37.
2024-03-27
0.005334
0.005898
0.005252
0.005326
408.57
184.18万
38.
2024-03-26
0.005022
0.0057
0.004981
0.005272
521.18
182.31万
39.
2024-03-25
0.004837
0.004958
0.004601
0.004808
252.11
166.27万
40.
2024-03-24
0.004996
0.005024
0.00469
0.004836
220.58
167.24万
41.
2024-03-23
0.004627
0.005342
0.004611
0.005098
310.65
176.3万
42.
2024-03-22
0.004974
0.005175
0.004571
0.004716
220.34
163.09万
43.
2024-03-21
0.004899
0.0055
0.004709
0.005183
402.42
179.23万
44.
2024-03-20
0.004528
0.004645
0.004202
0.004318
221.67
149.32万
45.
2024-03-19
0.005178
0.005248
0.004506
0.004679
360.65
161.81万
46.
2024-03-18
0.005312
0.005543
0.005173
0.005228
227.94
180.79万
47.
2024-03-17
0.005323
0.005405
0.005124
0.005255
290.98
181.72万
48.
2024-03-16
0.005437
0.006255
0.0053
0.005561
476.82
192.31万
49.
2024-03-15
0.00589
0.00616
0.0051
0.005431
539.34
187.81万
50.
2024-03-14
0.006958
0.007
0.006001
0.00605
679.24
209.22万
51.
2024-03-13
0.007025
0.007288
0.006959
0.006959
596.45
240.65万
52.
2024-03-12
0.007829
0.007986
0.007
0.007071
604.54
244.52万
53.
2024-03-11
0.00751
0.008313
0.006806
0.008159
1195.46
282.15万
54.
2024-03-10
0.007979
0.008886
0.007952
0.008317
1143.13
287.61万
55.
2024-03-09
0.006422
0.009168
0.006314
0.007515
2542.32
259.88万
56.
2024-03-08
0.005712
0.006552
0.005183
0.006387
1195.14
220.87万
57.
2024-03-07
0.004307
0.00462
0.004294
0.004567
324.41
157.93万
58.
2024-03-06
0.003971
0.0045
0.003918
0.004212
271.56
145.66万
59.
2024-03-05
0.00406
0.004601
0.004025
0.004388
382.26
151.74万
60.
2024-03-04
0.003783
0.004163
0.003752
0.004033
230.13
139.47万
61.
2024-03-03
0.003802
0.004032
0.00376
0.003917
153.3
135.45万
62.
2024-03-02
0.003592
0.004
0.003572
0.003907
289.5
135.11万
63.
2024-03-01
0.003704
0.003767
0.003554
0.003622
96.9
125.25万
64.
2024-02-29
0.00351
0.00399
0.0035
0.003851
245.62
133.17万
65.
2024-02-28
0.00356
0.003605
0.003505
0.003581
104.39
123.84万
66.
2024-02-27
0.003586
0.00361
0.003502
0.00358
115.45
123.8万
67.
2024-02-26
0.003562
0.003649
0.003493
0.003546
127.06
122.63万
68.
2024-02-25
0.003631
0.003692
0.0036
0.003612
133.62
124.91万
69.
2024-02-24
0.003643
0.003699
0.003616
0.003641
115.74
125.91万
70.
2024-02-23
0.003611
0.003653
0.003604
0.00363
75.6
125.53万
71.
2024-02-22
0.003643
0.003699
0.0036
0.003623
90.13
125.29万
72.
2024-02-21
0.003626
0.003749
0.003598
0.003654
105.23
126.36万
73.
2024-02-20
0.003581
0.003783
0.003566
0.003611
114.78
124.87万
74.
2024-02-19
0.003698
0.003714
0.003569
0.003626
92.81
125.39万
75.
2024-02-18
0.003534
0.003833
0.003517
0.003641
91.97
125.91万
76.
2024-02-17
0.003486
0.003833
0.00348
0.003519
118.4
121.69万
77.
2024-02-16
0.003842
0.003844
0.003547
0.003593
133.96
124.25万
78.
2024-02-15
0.003413
0.004061
0.0034
0.003885
265.09
134.35万
79.
2024-02-14
0.003325
0.0034
0.003315
0.003365
91.24
116.37万
80.
2024-02-13
0.003303
0.003346
0.003296
0.003321
90.09
114.84万
81.
2024-02-12
0.003271
0.003323
0.003251
0.003302
75.89
114.19万
82.
2024-02-11
0.00338
0.003422
0.00328
0.003384
96.07
117.02万
83.
2024-02-10
0.003273
0.003362
0.003221
0.003327
87.58
115.05万
84.
2024-02-09
0.003251
0.00334
0.0032
0.003279
101.45
113.39万
85.
2024-02-08
0.003239
0.003266
0.003189
0.003235
122.2
111.87万
86.
2024-02-07
0.00324
0.003351
0.003214
0.003298
93.65
114.05万
87.
2024-02-06
0.003253
0.003259
0.003195
0.003216
77.53
111.21万
88.
2024-02-05
0.003284
0.003313
0.003201
0.003279
80.63
113.39万
89.
2024-02-04
0.003309
0.003309
0.0032
0.003248
131.94
112.32万
90.
2024-02-03
0.003331
0.003384
0.003302
0.00333
104.4
115.16万
91.
2024-02-02
0.003352
0.003358
0.0033
0.003313
83.91
114.57万
92.
2024-02-01
0.003358
0.003369
0.003303
0.003342
88.54
115.57万
93.
2024-01-31
0.003373
0.003394
0.003343
0.00337
90.8
116.54万
94.
2024-01-30
0.003399
0.003469
0.003381
0.003439
87.59
118.93万
95.
2024-01-29
0.003401
0.003471
0.003358
0.003435
85.61
118.79万
96.
2024-01-28
0.003359
0.00346
0.003342
0.003385
77.82
117.06万
97.
2024-01-27
0.003493
0.003565
0.003385
0.003485
95.1
120.52万
98.
2024-01-26
0.003394
0.003542
0.003377
0.003469
85.76
119.96万
99.
2024-01-25
0.003381
0.00343
0.003356
0.0034
77.53
117.58万
100.
2024-01-24
0.003425
0.003449
0.003362
0.003426
80.29
118.48万
