首页
快讯
资讯
APP
搜索
SWIFT
Swiftcash
市值排名：
No.2262
+ 加入自选
SWIFT行情
平台数据
基本资料
持币地址
历史数据
$0.000184
历史最低价
$0.005615
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-07-22
0.000999
0.001028
0.000999
0.001021
0.7619
--
2.
2021-07-21
0.00096
0.001159
0.00096
0.000999
21.4775
--
3.
2021-07-20
0.001093
0.001093
0.001079
0
--
--
4.
2021-07-19
0.001047
0.001099
0.001008
0.001093
8.5822
--
5.
2021-07-18
0.001195
0.001211
0.001039
0.001047
1.3359
--
6.
2021-07-17
0.00123
0.00123
0.001036
0.001195
4.3235
--
7.
2021-07-16
0.001021
0.00123
0.001004
0.00123
17.017
--
8.
2021-07-15
0.001151
0.001155
0.001142
0.001155
0.5197
--
9.
2021-07-14
0.001092
0.001152
0.001072
0.001151
3.1192
--
10.
2021-07-13
0.0011
0.0011
0.001079
0.001092
18.6742
--
11.
2021-07-12
0.001247
0.00128
0.001099
0.0011
0.0605
--
12.
2021-07-11
0.001316
0.001316
0.001102
0.001247
7.86
--
13.
2021-07-10
0.001184
0.001324
0.001184
0.001316
7.6328
--
14.
2021-07-09
0.001016
0.001282
0.001016
0.001184
60.7119
--
15.
2021-07-08
0.001069
0.001077
0.001015
0.001016
0.001
--
16.
2021-07-07
0.00122
0.001255
0.001042
0.001069
28.7464
--
17.
2021-07-06
0.001283
0.001314
0.001213
0.00122
2.0959
--
18.
2021-07-05
0.001335
0.001335
0.001207
0.001283
1.7543
--
19.
2021-07-04
0.001177
0.001335
0.001177
0.001335
1.7154
--
20.
2021-07-03
0.00129
0.00129
0.001144
0.001177
5.932
--
21.
2021-07-01
0.001243
0.001256
0.001131
0.001191
0.1202
--
22.
2021-06-30
0.001266
0.001309
0.001103
0.001243
44.6908
--
23.
2021-06-29
0.001161
0.001306
0.001161
0.001266
0.1278
--
24.
2021-06-28
0.001156
0.001161
0.001156
0.001161
27.785
--
25.
2021-06-27
0.001092
0.001165
0.001092
0.001165
2.4103
--
26.
2021-06-26
0.00118
0.001254
0.001092
0.001092
18.3172
--
27.
2021-06-25
0.001215
0.001345
0.00118
0.00118
2.806
--
28.
2021-06-24
0.001196
0.001271
0.001196
0.001215
4.8672
--
29.
2021-06-23
0.001137
0.001196
0.001137
0.001196
0.012
--
30.
2021-06-22
0.001155
0.001155
0.001119
0.001137
0.0682
--
31.
2021-06-21
0.001188
0.001242
0.001137
0.001155
0.142
--
32.
2021-06-20
0.001425
0.001425
0.001132
0.001188
1.9172
--
33.
2021-06-19
0.001228
0.001425
0.001228
0.001425
64.9321
--
34.
2021-06-18
0.001179
0.001228
0.001131
0.001228
0.7493
--
35.
2021-06-17
0.0012
0.001279
0.00116
0.001179
1.2261
--
36.
2021-06-16
0.001206
0.001218
0.001197
0.0012
0.0264
--
37.
2021-06-15
0.001213
0.001489
0.001191
0.001206
12.3305
--
38.
2021-06-14
0.001082
0.001213
0.001082
0.001213
0.0012
--
39.
2021-06-13
0.00108
0.001082
0.001051
0.001082
0.0011
--
40.
2021-06-12
0.001302
0.001417
0.001061
0.00108
20.2847
--
41.
2021-06-11
0.001432
0.001432
0.001302
0.001302
9.0606
--
42.
2021-06-10
0.001167
0.001435
0.001055
0.001432
72.0209
--
43.
2021-06-09
0.001034
0.00121
0.001034
0.001167
27.6897
--
44.
2021-06-08
0.001159
0.001159
0.000989
0.001034
30.1492
--
45.
2021-06-07
0.001159
0.001159
0.001159
0.001159
3.4735
--
46.
2021-06-05
0.000886
0.0012
0.000886
0.0012
31.6797
--
47.
2021-06-04
0.00093
0.000933
0.000881
0.000886
10.7498
--
48.
2021-06-03
0.000955
0.000976
0.00093
0.00093
21.1981
--
49.
2021-06-02
0.001066
0.001066
0.000896
0.000955
0.3497
--
50.
2021-06-01
0.00096
0.001095
0.00096
0.001066
1.8365
--
51.
2021-05-31
0.001065
0.001256
0.000872
0.00096
4093.25
--
52.
2021-05-30
0.001027
0.001159
0.001023
0.001065
26.13
--
53.
2021-05-29
0.000922
0.001197
0.000903
0.001027
71.4767
--
54.
2021-05-28
0.001025
0.001081
0.000922
0.000922
10.2479
--
55.
2021-05-27
0.001112
0.001171
0.000986
0.001025
106.56
--
56.
2021-05-26
0.001108
0.001168
0.001094
0.001112
17.4951
--
57.
2021-05-25
0.001089
0.001108
0.001089
0.001108
6.967
--
58.
2021-05-24
0.000985
0.001089
0.000939
0.001089
0.0011
--
59.
2021-05-23
0.001144
0.001144
0.000978
0.000985
3.7834
--
60.
2021-05-22
0.001413
0.001413
0.001106
0.001144
127.3
--
61.
2021-05-21
0.001414
0.001511
0.001363
0.001413
571.15
--
62.
2021-05-20
0.00133
0.001417
0.00133
0.001414
0.3022
--
63.
2021-05-19
0.001516
0.001523
0.001174
0.00133
1.4151
--
64.
2021-05-18
0.001555
0.001596
0.001401
0.001516
89.6807
--
65.
2021-05-17
0.001483
0.001556
0.001384
0.001555
38.9228
--
66.
2021-05-16
0.001477
0.001525
0.001433
0.001483
1.6118
--
67.
2021-05-15
0.001478
0.001514
0.001457
0.001477
0.0044
--
68.
2021-05-14
0.00151
0.001518
0.001384
0.001478
15.5882
--
69.
2021-05-13
0.001907
0.001907
0.001492
0.00151
31.9434
--
70.
2021-05-12
0.00185
0.001963
0.001734
0.001907
27.9106
--
71.
2021-05-11
0.001895
0.001905
0.001653
0.00185
58.9389
--
72.
2021-05-10
0.00171
0.001895
0.001692
0.001895
33.6187
--
73.
2021-05-09
0.001706
0.001746
0.001695
0.00171
0.5364
--
74.
2021-05-08
0.001776
0.001798
0.001673
0.001706
17.2218
--
75.
2021-05-07
0.001769
0.001793
0.001618
0.001776
33.3519
--
76.
2021-05-05
0.001725
0.001883
0.001682
0.001768
9.8084
--
77.
2021-05-04
0.002022
0.002036
0.001642
0.001725
7.5584
--
78.
2021-05-03
0.001695
0.002023
0.001503
0.002022
234.53
--
79.
2021-05-02
0.001779
0.001794
0.001624
0.001695
132.78
--
80.
2021-05-01
0.001368
0.001782
0.001257
0.001773
136.72
--
81.
2021-04-30
0.001247
0.001468
0.001223
0.001368
13.8494
--
82.
2021-04-29
0.001517
0.001528
0.001247
0.001247
52.5692
--
83.
2021-04-28
0.001429
0.001548
0.00135
0.001517
12.139
--
84.
2021-04-27
0.001377
0.001586
0.001242
0.001429
48.7267
--
85.
2021-04-26
0.001103
0.001377
0.001103
0.001377
1.0592
--
86.
2021-04-25
0.001424
0.001424
0.001103
0.001103
12.042
--
87.
2021-04-24
0.001406
0.001424
0.001406
0.001424
0.3086
--
88.
2021-04-23
0.001487
0.001487
0.001359
0.001406
0.2977
--
89.
2021-04-22
0.001119
0.001119
0.001119
0.001119
6.1623
--
90.
2021-04-21
0.001118
0.001131
0.001118
0.001119
6.1623
--
91.
2021-04-20
0.001738
0.001738
0.001111
0.001118
0.3287
--
92.
2021-04-19
0.001856
0.001856
0.001738
0.001738
0.0434
--
93.
2021-04-18
0.001889
0.001889
0.001856
0.001856
54.6383
--
94.
2021-04-17
0.001268
0.001889
0.001268
0.001889
84.3015
--
95.
2021-04-16
0.001905
0.001911
0.001268
0.001268
4.3245
--
96.
2021-04-15
0.00127
0.001905
0.00127
0.001905
168.62
--
97.
2021-04-14
0.001805
0.001805
0.001249
0.00127
94.8413
--
98.
2021-04-13
0.001821
0.001821
0.001805
0.001805
1.8861
--
99.
2021-04-12
0.001187
0.001821
0.001187
0.001821
1.8701
--
100.
2021-04-11
0.001808
0.001808
0.001184
0.001187
1.7662
--
