首页
快讯
资讯
APP
搜索
SYN
Synlev
市值排名：
No.1662
+ 加入自选
SYN行情
平台数据
基本资料
持币地址
历史数据
$0.009540
历史最低价
$0.9938
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-07-22
0.005014
0.005142
0.004849
0.004906
1.87万
6.01万
2.
2021-07-21
0.005972
0.005999
0.00419
0.005014
1.71万
6.14万
3.
2021-07-20
0.004952
0.006618
0.003765
0.005955
2.42万
7.29万
4.
2021-07-19
0.006396
0.00779
0.002997
0.004952
1.81万
6.06万
5.
2021-07-18
0.007039
0.007134
0.006367
0.006396
1.95万
7.83万
6.
2021-07-17
0.007006
0.007059
0.006939
0.007039
1.95万
8.62万
7.
2021-07-16
0.007087
0.007171
0.0069
0.007006
1.99万
8.58万
8.
2021-07-15
0.006994
0.007159
0.006901
0.007087
1.96万
8.68万
9.
2021-07-14
0.006926
0.007157
0.006899
0.006994
1.98万
8.57万
10.
2021-07-13
0.007021
0.00706
0.006867
0.006926
1.83万
8.48万
11.
2021-07-12
0.006957
0.007151
0.006863
0.007022
2.01万
8.6万
12.
2021-07-11
0.006849
0.007073
0.006813
0.006958
2万
8.52万
13.
2021-07-10
0.006727
0.007054
0.00672
0.006849
1.63万
8.39万
14.
2021-07-09
0.006032
0.00677
0.005806
0.006727
10.83万
8.24万
15.
2021-07-08
0.006431
0.006525
0.005924
0.006032
9.95万
7.39万
16.
2021-07-07
0.007197
0.007467
0.006388
0.006431
10.76万
7.88万
17.
2021-07-06
0.007122
0.007538
0.006989
0.007199
10.9万
8.82万
18.
2021-07-05
0.007427
0.007661
0.00707
0.007122
8.88万
8.72万
19.
2021-07-04
0.008621
0.00883
0.007143
0.007427
10.46万
9.1万
20.
2021-07-03
0.008342
0.008707
0.008077
0.00862
9.79万
10.56万
21.
2021-07-02
0.008249
0.00837
0.007861
0.008323
10.12万
10.19万
22.
2021-07-01
0.008466
0.009123
0.008096
0.008248
8.96万
10.1万
23.
2021-06-30
0.009291
0.009445
0.008396
0.008462
9.5万
10.36万
24.
2021-06-29
0.008974
0.009307
0.008724
0.009293
11.98万
11.38万
25.
2021-06-28
0.00713
0.008974
0.007128
0.008974
10.62万
10.99万
26.
2021-06-27
0.006755
0.007319
0.006594
0.00713
11.71万
8.73万
27.
2021-06-26
0.007699
0.013744
0.006665
0.006755
10.13万
8.27万
28.
2021-06-25
0.007887
0.008104
0.00761
0.0077
11.35万
9.43万
29.
2021-06-24
0.006768
0.008032
0.006524
0.007888
11.9万
9.66万
30.
2021-06-23
0.006401
0.007058
0.006238
0.006768
10.17万
8.29万
31.
2021-06-22
0.006224
0.007064
0.005906
0.006394
9.83万
7.83万
32.
2021-06-21
0.006548
0.006985
0.005979
0.006244
9.28万
7.65万
33.
2021-06-20
0.006851
0.00692
0.006399
0.006548
10.52万
8.02万
34.
2021-06-19
0.006809
0.006971
0.006637
0.006852
9.63万
8.39万
35.
2021-06-18
0.007354
0.007361
0.006794
0.006808
11.08万
8.34万
36.
2021-06-17
0.009037
0.0091
0.007199
0.007354
11.81万
9.01万
37.
2021-06-16
0.009299
0.009554
0.008954
0.009037
12.36万
11.07万
38.
2021-06-15
0.008663
0.009528
0.00861
0.009298
13.27万
11.39万
39.
2021-06-14
0.009993
0.010297
0.008417
0.008663
13.78万
10.61万
40.
2021-06-13
0.009829
0.010214
0.009463
0.009993
14.66万
12.24万
41.
2021-06-12
0.007718
0.010018
0.007618
0.009829
12.04万
12.04万
42.
2021-06-11
0.006524
0.007995
0.006343
0.007718
9.44万
9.45万
43.
2021-06-10
0.006328
0.00661
0.00628
0.006524
9.93万
7.99万
44.
2021-06-09
0.006098
0.006531
0.006094
0.006324
8.4万
7.75万
45.
2021-06-08
0.007082
0.007094
0.006006
0.006097
8.92万
7.47万
46.
2021-06-07
0.006965
0.007221
0.006833
0.007082
9.63万
8.67万
47.
2021-06-06
0.006825
0.007106
0.006592
0.006965
9.51万
8.53万
48.
2021-06-05
0.008128
0.008545
0.006671
0.006824
9.43万
8.36万
49.
2021-06-04
0.009585
0.009812
0.007902
0.008125
11.15万
9.95万
50.
2021-06-03
0.009818
0.009987
0.009167
0.009586
11.16万
11.74万
51.
2021-06-02
0.009557
0.010117
0.009414
0.009817
12.35万
12.02万
52.
2021-06-01
0.01112
0.011609
0.009467
0.009557
9.38万
11.7万
53.
2021-05-31
0.010217
0.011171
0.009775
0.01112
10.34万
13.62万
54.
2021-05-30
0.01138
0.011644
0.009791
0.010217
10.33万
12.51万
55.
2021-05-29
0.012637
0.012659
0.011335
0.01138
10.89万
13.94万
56.
2021-05-28
0.014216
0.014251
0.012246
0.012659
11.24万
15.5万
57.
2021-05-27
0.014271
0.015222
0.013374
0.014216
22.48万
17.41万
58.
2021-05-26
0.016004
0.017075
0.014142
0.014267
23.15万
17.47万
59.
2021-05-25
0.022048
0.022259
0.01327
0.016004
20.8万
19.6万
60.
2021-05-24
0.005726
0.038298
0.005281
0.022208
27.56万
27.2万
61.
2021-05-23
0.006633
0.006685
0.005484
0.005726
9.16万
7.01万
62.
2021-05-22
0.007364
0.00885
0.006463
0.006633
9.79万
8.12万
63.
2021-05-21
0.009718
0.009718
0.007275
0.007353
11.97万
9.01万
64.
2021-05-20
0.010517
0.011015
0.008259
0.009718
14.44万
11.9万
65.
2021-05-19
0.011386
0.011887
0.007281
0.010517
16.47万
12.88万
66.
2021-05-18
0.01207
0.015192
0.011275
0.011386
16.09万
13.94万
67.
2021-05-17
0.010339
0.012176
0.010212
0.01202
16.13万
14.72万
68.
2021-05-16
0.011185
0.011194
0.010319
0.01034
15.71万
12.66万
69.
2021-05-15
0.010614
0.011883
0.010195
0.011191
13.03万
13.71万
70.
2021-05-14
0.012943
0.013247
0.009685
0.010588
14.64万
12.97万
71.
2021-05-13
0.014418
0.014418
0.012303
0.012948
15.39万
15.86万
72.
2021-05-12
0.013978
0.016593
0.013812
0.014418
18.16万
17.66万
73.
2021-05-11
0.015114
0.015315
0.013533
0.013922
16.19万
17.05万
74.
2021-05-10
0.013471
0.015141
0.012158
0.015114
19.08万
18.51万
75.
2021-05-09
0.012652
0.013999
0.012652
0.013471
14.94万
16.5万
76.
2021-05-08
0.010696
0.01318
0.010605
0.012678
15.37万
15.53万
77.
2021-05-07
0.016665
0.017058
0.009938
0.010696
11.1万
13.1万
78.
2021-05-05
0.014462
0.016325
0.010444
0.015941
12.92万
19.52万
79.
2021-05-04
0.016685
0.020639
0.01446
0.01446
10.02万
17.71万
80.
2021-05-03
0.019748
0.020799
0.015394
0.016685
13.76万
20.43万
81.
2021-05-02
0.019283
0.02019
0.019273
0.019748
14.14万
24.19万
82.
2021-05-01
0.018851
0.019527
0.01853
0.019318
13.52万
23.66万
83.
2021-04-30
0.018695
0.019261
0.017935
0.018852
14.29万
23.09万
84.
2021-04-29
0.018191
0.020516
0.018061
0.018695
11.69万
22.9万
85.
2021-04-28
0.015116
0.018422
0.014823
0.018191
13.96万
22.28万
86.
2021-04-27
0.01558
0.01621
0.014945
0.015132
11.22万
18.53万
87.
2021-04-26
0.015142
0.01579
0.013986
0.015614
11.43万
19.12万
88.
2021-04-25
0.018043
0.018384
0.014896
0.01515
9.04万
18.55万
89.
2021-04-24
0.019684
0.019809
0.01706
0.01805
10.4万
22.11万
90.
2021-04-23
0.022355
0.022593
0.018125
0.019683
9.98万
24.11万
91.
2021-04-22
0.022442
0.022611
0.021023
0.02237
12.15万
27.4万
92.
2021-04-21
0.026304
0.028604
0.019111
0.022538
11.91万
27.6万
93.
2021-04-20
0.02963
0.03364
0.025935
0.026436
11.92万
32.38万
94.
2021-04-19
0.030767
0.030858
0.025124
0.029588
13.98万
36.24万
95.
2021-04-18
0.025405
0.044383
0.023194
0.030701
13.21万
37.6万
96.
2021-04-17
0.030241
0.030644
0.024502
0.025405
16.79万
31.11万
97.
2021-04-16
0.035366
0.036311
0.029082
0.030281
16.64万
37.09万
98.
2021-04-15
0.021319
0.042784
0.021311
0.03535
17.9万
43.29万
99.
2021-04-14
0.016823
0.021405
0.016704
0.021311
15.77万
26.1万
100.
2021-04-13
0.014647
0.016894
0.014477
0.01683
12.25万
20.61万
