首页
快讯
资讯
APP
搜索
TAG
悬赏币
/
Tagcoin
市值排名：
No.2468
+ 加入自选
TAG行情
平台数据
基本资料
持币地址
历史数据
$0.001865
历史最低价
$4.1018
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-07-22
0.01383
0.01383
0.01383
0.01383
5.6011
--
2.
2021-07-21
0.012961
0.012961
0.012961
0
--
--
3.
2021-07-20
0.012961
0.012961
0.012961
0
--
--
4.
2021-07-19
0.012961
0.012961
0.012961
0
--
--
5.
2021-07-18
0.012961
0.012961
0.012961
0.012961
101.58
--
6.
2021-07-17
0.012961
0.012961
0.012961
0.012961
101.58
--
7.
2021-07-16
0.013631
0.013631
0.013631
0
--
--
8.
2021-07-15
0.013631
0.013631
0.013631
0
--
--
9.
2021-07-14
0.013631
0.013631
0.013631
0.013631
42.9103
--
10.
2021-07-12
0.013343
0.013343
0.013343
0
--
--
11.
2021-07-11
0.013343
0.013343
0.013343
0
--
--
12.
2021-07-09
0.013343
0.013343
0.013343
0
--
--
13.
2021-07-08
0.013343
0.013343
0.013343
0
--
--
14.
2021-07-06
0.013343
0.013343
0.013343
0
--
--
15.
2021-07-05
0.013343
0.013343
0.013343
0
--
--
16.
2021-07-04
0.013343
0.013343
0.013343
0
--
--
17.
2021-07-03
0.013343
0.013343
0.013343
0
--
--
18.
2021-06-30
0.013343
0.013343
0.013343
0
--
--
19.
2021-06-29
0.013343
0.013343
0.013343
0
--
--
20.
2021-06-27
0.013343
0.013343
0.013343
0
--
--
21.
2021-06-26
0.014197
0.014197
0.013333
0.013343
788.62
--
22.
2021-06-25
0.016297
0.017666
0.014063
0.014197
1909.56
--
23.
2021-06-24
0.016548
0.016548
0.016297
0.016297
1.8741
--
24.
2021-06-23
0.016409
0.016409
0.016409
0
--
--
25.
2021-06-22
0.016409
0.016409
0.016409
0.016409
32.818
--
26.
2021-06-18
0.020737
0.020737
0.020737
0
--
--
27.
2021-06-15
0.020737
0.020737
0.020737
0.020737
0.5599
--
28.
2021-06-14
0.020737
0.020737
0.020737
0.020737
0.5599
--
29.
2021-06-12
0.018785
0.018785
0.018785
0
--
--
30.
2021-06-11
0.018785
0.018785
0.018785
0
--
--
31.
2021-06-10
0.017541
0.018785
0.017541
0
--
--
32.
2021-06-09
0.016538
0.017541
0.016538
0.017541
311.07
--
33.
2021-06-08
0.017767
0.017767
0.016538
0.016538
0.3638
--
34.
2021-06-07
0.017332
0.017844
0.017332
0.017767
248.73
--
35.
2021-06-06
0.018694
0.018694
0.018694
0
--
--
36.
2021-06-05
0.018694
0.018694
0.018694
0
--
--
37.
2021-06-04
0.01976
0.01976
0.018694
0.018694
14.0205
--
38.
2021-06-03
0.01976
0.01976
0.01976
0.01976
1.3436
--
39.
2021-06-01
0.018356
0.018883
0.018356
0
--
--
40.
2021-05-31
0.018578
0.018578
0.017608
0.018356
651.38
--
41.
2021-05-30
0.017464
0.018578
0.017464
0.018578
12.0757
--
42.
2021-05-29
0.017464
0.017464
0.017464
0.017464
29.3395
--
43.
2021-05-27
0.018186
0.018186
0.018186
0
--
--
44.
2021-05-24
0.018186
0.018186
0.018186
0.018186
89.6751
--
45.
2021-05-23
0.018523
0.019267
0.018186
0.018186
89.6751
--
46.
2021-05-22
0.018726
0.018726
0.018471
0.018523
245.37
--
47.
2021-05-21
0.021271
0.021271
0.020068
0
--
--
48.
2021-05-20
0.018895
0.021324
0.018559
0.021271
928.22
--
49.
2021-05-19
0.02312
0.02312
0.01874
0.018895
1127.5
--
50.
2021-05-18
0.02229
0.02312
0.02229
0.02312
246.23
--
51.
2021-05-17
0.02229
0.02229
0.02229
0.02229
1.538
--
52.
2021-05-16
0.024598
0.024598
0.0239
0.023966
144.04
--
53.
2021-05-15
0.025748
0.025748
0.024595
0.024598
172.43
--
54.
2021-05-13
0.02835
0.02835
0.024727
0.025248
335.72
--
55.
2021-05-12
0.027828
0.028364
0.027828
0.02835
75.0711
--
56.
2021-05-11
0.027856
0.027856
0.027828
0.027828
4.1742
--
57.
2021-05-08
0.02843
0.02843
0.02843
0
--
--
58.
2021-05-06
0.027697
0.028443
0.027697
0
--
--
59.
2021-05-05
0.028209
0.028209
0.027438
0.027697
159.06
--
60.
2021-05-04
0.028209
0.028209
0.028209
0.028209
163.58
--
61.
2021-05-02
0.028411
0.028411
0.028411
0
--
--
62.
2021-05-01
0.028411
0.028411
0.028411
0.028411
529.86
--
63.
2021-04-30
0.026423
0.028411
0.026423
0.028411
529.86
--
64.
2021-04-29
0.026423
0.026423
0.026423
0.026423
14.7707
--
65.
2021-04-28
0.026365
0.02642
0.026365
0.02642
60.2904
--
66.
2021-04-27
0.025791
0.026365
0.025791
0.026365
63.3287
--
67.
2021-04-25
0.024159
0.024159
0.024159
0
--
--
68.
2021-04-24
0.02353
0.02418
0.02353
0
--
--
69.
2021-04-23
0.026325
0.026325
0.02345
0.02353
2200.47
--
70.
2021-04-22
0.027041
0.027041
0.025996
0.026325
6566.85
--
71.
2021-04-21
0.02663
0.027354
0.026295
0.027041
128.88
--
72.
2021-04-20
0.027046
0.027688
0.025655
0.02663
8368.89
--
73.
2021-04-19
0.02706
0.02793
0.027046
0.027046
187.8
--
74.
2021-04-18
0.030467
0.030467
0.026976
0.02706
242.97
--
75.
2021-04-17
0.030768
0.030943
0.030057
0.030467
424.77
--
76.
2021-04-16
0.03139
0.031463
0.030077
0.030768
475.05
--
77.
2021-04-15
0.031966
0.031966
0.030838
0.03139
53.8338
--
78.
2021-04-14
0.030668
0.032262
0.03039
0.031966
238.3
--
79.
2021-04-13
0.029838
0.030668
0.029588
0.030668
159.22
--
80.
2021-04-12
0.027452
0.029838
0.027452
0.029838
448.04
--
81.
2021-04-11
0.027748
0.027748
0.027385
0.027452
9.4434
--
82.
2021-04-10
0.025708
0.027782
0.025049
0.027748
3045.92
--
83.
2021-04-09
0.023628
0.025708
0.023628
0.025708
548.27
--
84.
2021-04-08
0.023628
0.023628
0.023628
0.023628
70.884
--
85.
2021-04-07
0.024918
0.024918
0.024918
0.024918
109.56
--
86.
2021-04-06
0.024918
0.024918
0.024918
0.024918
109.56
--
87.
2021-04-05
0.025106
0.025387
0.02475
0.025305
294.43
--
88.
2021-04-04
0.02549
0.02549
0.024622
0.025106
1120.6
--
89.
2021-04-03
0.015645
0.02549
0.015645
0.02549
620.57
--
90.
2021-04-02
0.025394
0.025394
0.015645
0.015645
1254.17
--
91.
2021-04-01
0.025213
0.025394
0.015585
0.025394
5.3327
--
92.
2021-03-31
0.025213
0.025213
0.025213
0.025213
2.2439
--
93.
2021-03-30
0.024673
0.024712
0.024673
0.024712
7.3888
--
94.
2021-03-29
0.024143
0.024673
0.023934
0.024673
143.59
--
95.
2021-03-28
0.024143
0.024143
0.024143
0.024143
4.8044
--
96.
2021-03-27
0.013985
0.013985
0.013985
0
--
--
97.
2021-03-26
0.013985
0.013985
0.013985
0
--
--
98.
2021-03-25
0.024842
0.024842
0.013985
0.013985
507.53
--
99.
2021-03-24
0.013954
0.024842
0.013894
0.024842
77.4325
--
100.
2021-03-23
0.024677
0.024677
0.024677
0
--
--
