首页
快讯
资讯
APP
搜索
TBI
Taibi
市值排名：
No.8177
+ 加入自选
TBI行情
平台数据
基本资料
持币地址
历史数据
$0.005400
历史最低价
$2
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-06-15
0.010035
0.010175
0.010014
0.010049
0.0019
--
2.
2021-06-14
0.010042
0.010176
0.010014
0.01009
0.0018
--
3.
2021-06-13
0.010133
0.010176
0.010015
0.01007
0.0018
--
4.
2021-06-12
0.009991
0.010175
0.009915
0.010087
0.0018
--
5.
2021-06-11
0.009954
0.010075
0.009915
0.00993
0.0018
--
6.
2021-06-10
0.010037
0.010074
0.009915
0.009954
0.0018
--
7.
2021-06-09
0.010051
0.010074
0.009915
0.010037
0.0018
--
8.
2021-06-08
0.009918
0.010074
0.009915
0.010051
0.0019
--
9.
2021-06-07
0.009966
0.010073
0.009915
0.009918
0.0018
--
10.
2021-06-06
0.010043
0.010176
0.009919
0.01007
0.0017
--
11.
2021-06-05
0.010096
0.010174
0.010014
0.010043
0.0017
--
12.
2021-06-04
0.010143
0.010175
0.010014
0.010096
0.0017
--
13.
2021-06-03
0.010111
0.01026
0.010014
0.010143
4.9469
--
14.
2021-06-02
0.010196
0.010345
0.0101
0.010127
0.0016
--
15.
2021-06-01
0.010316
0.01038
0.010182
0.010196
6.1389
--
16.
2021-05-31
0.010795
0.01086
0.01023
0.010316
0.0017
--
17.
2021-05-30
0.010279
0.010858
0.005093
0.010795
37.3972
--
18.
2021-05-29
0.010755
0.010812
0.010225
0.010389
0.0016
--
19.
2021-05-28
0.010731
0.010862
0.010647
0.010776
0.0018
--
20.
2021-05-27
0.010835
0.010912
0.010587
0.010731
0.0017
--
21.
2021-05-26
0.010927
0.011032
0.010742
0.010797
0.0017
--
22.
2021-05-25
0.011123
0.011202
0.010861
0.010882
0.0017
--
23.
2021-05-24
0.011248
0.01134
0.011031
0.011123
96.6144
--
24.
2021-05-23
0.011198
0.011341
0.005093
0.011248
488.2
--
25.
2021-05-22
0.011453
0.011581
0.011161
0.011329
0.0019
--
26.
2021-05-21
0.01151
0.011663
0.0055
0.011375
3064
--
27.
2021-05-20
0.011547
0.011664
0.011481
0.011559
3706.93
--
28.
2021-05-19
0.011569
0.011745
0.011482
0.011547
3789.32
--
29.
2021-05-18
0.011727
0.011885
0.011562
0.011676
3770.29
--
30.
2021-05-17
0.011795
0.011884
0.011697
0.011736
3615.1
--
31.
2021-05-16
0.011762
0.011884
0.007
0.011795
3819
--
32.
2021-05-15
0.011657
0.011805
0.01162
0.011781
3844.1
--
33.
2021-05-14
0.011548
0.011851
0.011348
0.011657
3894.64
--
34.
2021-05-06
0.01272
0.012989
0.012481
0.01254
3897.56
--
35.
2021-05-05
0.012915
0.013003
0.012606
0.01272
4060.83
--
36.
2021-05-04
0.012965
0.013004
0.009538
0.012915
4140.4
--
37.
2021-05-03
0.012788
0.013004
0.012788
0.012965
4141.44
--
38.
2021-05-02
0.012945
0.013002
0.009534
0.012788
4205.8
--
39.
2021-05-01
0.012885
0.013005
0.0096
0.012944
4138.07
--
40.
2021-04-30
0.013848
0.014004
0.012803
0.012916
4099.64
--
41.
2021-04-29
0.013834
0.014003
0.013277
0.013848
4520.83
--
42.
2021-04-28
0.013714
0.013893
0.013675
0.013834
4419.77
--
43.
2021-04-27
0.013685
0.013893
0.013676
0.013714
4679.4
--
44.
2021-04-26
0.013836
0.013892
0.010012
0.013685
4505.62
--
45.
2021-04-25
0.013898
0.014003
0.01368
0.013836
5453.9
--
46.
2021-04-24
0.013807
0.014001
0.013688
0.013898
4433.52
--
47.
2021-04-23
0.01407
0.014155
0.009538
0.013951
4903.27
--
48.
2021-04-22
0.014129
0.014272
0.01011
0.01407
4605.73
--
49.
2021-04-21
0.014981
0.014992
0.010903
0.014181
5014.39
--
50.
2021-04-20
0.015718
0.015885
0.01111
0.014981
6893.38
--
51.
2021-04-19
0.015775
0.015891
0.011023
0.015718
5451.66
--
52.
2021-04-18
0.016321
0.016449
0.011018
0.015747
5064.13
--
53.
2021-04-17
0.016424
0.016561
0.016204
0.016321
5380.47
--
54.
2021-04-16
0.016525
0.016558
0.016304
0.016424
5238.23
--
55.
2021-04-15
0.016419
0.016664
0.011103
0.016433
5478.84
--
56.
2021-04-14
0.016733
0.016993
0.01641
0.016419
5397.76
--
57.
2021-04-13
0.016993
0.016993
0.016731
0.016771
5417.21
--
58.
2021-04-12
0.016904
0.016995
0.016731
0.016993
5561.75
--
59.
2021-04-11
0.016901
0.017018
0.016745
0.016904
5676.1
--
60.
2021-04-10
0.016905
0.017024
0.012822
0.016901
5509.21
--
61.
2021-04-09
0.016779
0.017021
0.013
0.016905
6113.45
--
62.
2021-04-08
0.017299
0.017489
0.011011
0.016779
5594.31
--
63.
2021-04-07
0.015412
0.017504
0.0143
0.017299
5641.21
--
64.
2021-04-06
0.014185
0.01588
0.010501
0.015412
5165.42
--
65.
2021-04-05
0.014148
0.014315
0.014093
0.014185
4564.63
--
66.
2021-04-04
0.014292
0.014483
0.014099
0.014148
4388.72
--
67.
2021-04-03
0.014477
0.014485
0.014259
0.014368
4505.25
--
68.
2021-04-02
0.014426
0.014613
0.010101
0.014346
4679.15
--
69.
2021-04-01
0.014525
0.014558
0.014331
0.014426
4680.28
--
70.
2021-03-31
0.014526
0.014557
0.014331
0.014462
4618.67
--
71.
2021-03-30
0.014428
0.014559
0.01433
0.014508
4645.73
--
72.
2021-03-29
0.013548
0.014557
0.013326
0.014428
4796.88
--
73.
2021-03-28
0.013859
0.013958
0.013
0.013544
4578.07
--
74.
2021-03-27
0.013703
0.013964
0.013
0.013853
4392.19
--
75.
2021-03-26
0.013751
0.013961
0.01003
0.013703
4642.89
--
76.
2021-03-25
0.013653
0.01399
0.011001
0.013751
4444.13
--
77.
2021-03-24
0.013494
0.01494
0.010002
0.01375
4941.63
--
78.
2021-03-23
0.013539
0.013662
0.013337
0.013437
4158.8
--
79.
2021-03-22
0.013803
0.013804
0.009628
0.013539
4493.41
--
80.
2021-03-21
0.014213
0.014337
0.01359
0.013775
4423.1
--
81.
2021-03-20
0.01455
0.01456
0.014114
0.014213
4592.04
--
82.
2021-03-19
0.01416
0.014555
0.010003
0.01455
4865.78
--
83.
2021-03-18
0.014372
0.014573
0.009601
0.014187
4499.11
--
84.
2021-03-17
0.014765
0.014858
0.009501
0.014372
4634.93
--
85.
2021-03-16
0.014927
0.01499
0.01463
0.014709
4589.68
--
86.
2021-03-15
0.015221
0.015282
0.0092
0.014927
5773.08
--
87.
2021-03-14
0.015212
0.015295
0.015045
0.015221
4721.19
--
88.
2021-03-13
0.015282
0.015296
0.0123
0.015212
4846.34
--
89.
2021-03-12
0.015194
0.0153
0.014844
0.015282
4705
--
90.
2021-03-11
0.015271
0.015302
0.01506
0.015194
4736.49
--
91.
2021-03-10
0.01539
0.0154
0.009204
0.015271
4913.65
--
92.
2021-03-09
0.015649
0.016
0.010141
0.01539
5342.32
--
93.
2021-03-08
0.014994
0.016003
0.0102
0.015649
5428.24
--
94.
2021-03-07
0.016699
0.016904
0.0101
0.014994
5248.74
--
95.
2021-03-06
0.016959
0.017591
0.009881
0.016699
6822.64
--
96.
2021-03-05
0.017604
0.017646
0.01675
0.016807
5894.76
--
97.
2021-03-04
0.017939
0.01804
0.0091
0.017604
9054.52
--
98.
2021-03-03
0.017891
0.018136
0.017763
0.017939
6186.78
--
99.
2021-03-02
0.017932
0.01814
0.017728
0.017891
6357.54
--
100.
2021-03-01
0.017862
0.018143
0.015304
0.018034
6230.32
--
