首页
快讯
资讯
APP
搜索
TAS
Tarush
市值排名：
No.2618
+ 加入自选
TAS行情
平台数据
基本资料
持币地址
历史数据
$0.00006538
历史最低价
$0.029147
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-07-20
0.003531
0.003531
0.003531
0
--
--
2.
2021-07-16
0.003531
0.003531
0.003531
0
--
--
3.
2021-07-15
0.003531
0.003531
0.003531
0
--
--
4.
2021-07-09
0.003531
0.003531
0.003531
0
--
--
5.
2021-07-06
0.003531
0.003531
0.003531
0
--
--
6.
2021-07-05
0.003531
0.003531
0.003531
0
--
--
7.
2021-07-03
0.003531
0.003531
0.003531
0
--
--
8.
2021-06-25
0.003531
0.003531
0.003531
0
--
--
9.
2021-06-24
0.003531
0.003531
0.003531
0.003531
0.009
--
10.
2021-06-23
0.003286
0.003287
0.003286
0.003287
0.0516
--
11.
2021-06-22
0.00362
0.003638
0.003202
0.003286
0.0516
--
12.
2021-06-19
0.004472
0.004553
0.004383
0.004522
0.1034
--
13.
2021-06-18
0.004735
0.004769
0.004472
0.004472
0.1034
--
14.
2021-06-17
0.004852
0.004927
0.004716
0.004735
0.2281
--
15.
2021-06-13
0.004795
0.004795
0.004795
0.004795
0.0576
--
16.
2021-06-12
0.005027
0.005051
0.004603
0.004795
0.0576
--
17.
2021-06-11
0.00526
0.005287
0.005026
0.005027
0.0576
--
18.
2021-06-10
0.005184
0.005493
0.005083
0.00526
0.0432
--
19.
2021-06-09
0.005094
0.005196
0.004933
0.005184
0.133
--
20.
2021-06-07
0.005769
0.005769
0.005769
0
--
--
21.
2021-06-06
0.005769
0.005769
0.005769
0
--
--
22.
2021-06-05
0.005769
0.005769
0.005769
0
--
--
23.
2021-06-04
0.006003
0.0062
0.005767
0.005769
0.0997
--
24.
2021-06-03
0.0062
0.006287
0.006003
0.006003
0.0997
--
25.
2021-06-01
0.005385
0.005492
0.005385
0.005486
811.92
--
26.
2021-05-31
0.005258
0.005436
0.005193
0.005385
811.92
--
27.
2021-05-30
0.005336
0.005336
0.005336
0
--
--
28.
2021-05-27
0.005336
0.005336
0.005336
0
--
--
29.
2021-05-24
0.005336
0.005336
0.005336
0
--
--
30.
2021-05-23
0.00533
0.005336
0.00533
0.005336
0.112
--
31.
2021-05-22
0.008616
0.008616
0.008616
0
--
--
32.
2021-05-21
0.008616
0.008616
0.008616
0
--
--
33.
2021-05-20
0.008048
0.008616
0.00759
0.008616
0.0461
--
34.
2021-05-19
0.00963
0.00963
0.006639
0.008048
0.0461
--
35.
2021-05-18
0.023178
0.023178
0.009567
0.00963
1.329
--
36.
2021-05-17
0.024538
0.024538
0.022303
0.023178
0.0122
--
37.
2021-05-16
0.027786
0.027786
0.024427
0.024538
0.0122
--
38.
2021-05-15
0.028003
0.028003
0.027786
0.027786
0.0316
--
39.
2021-05-14
0.026368
0.02813
0.026368
0.028003
0.0316
--
40.
2021-05-07
0.019338
0.019631
0.019032
0.019131
1.0601
--
41.
2021-05-06
0.019488
0.02029
0.019114
0.019344
1.0601
--
42.
2021-05-05
0.020361
0.020361
0.018753
0.019488
16.8772
--
43.
2021-05-04
0.021186
0.021728
0.020248
0.020361
8.2945
--
44.
2021-05-03
0.022161
0.022209
0.020839
0.021212
8.2945
--
45.
2021-05-02
0.014557
0.014557
0.014557
0
--
--
46.
2021-04-30
0.014557
0.014557
0.014557
0
--
--
47.
2021-04-29
0.014435
0.014841
0.014435
0.014557
1.4188
--
48.
2021-04-28
0.014906
0.015342
0.01423
0.014435
1.6507
--
49.
2021-04-27
0.014402
0.014993
0.01415
0.014906
2.6922
--
50.
2021-04-26
0.013762
0.0146
0.013762
0.014402
56.0185
--
51.
2021-04-25
0.014152
0.014233
0.013552
0.013762
8.3743
--
52.
2021-04-24
0.014458
0.014713
0.013771
0.014152
17.0234
--
53.
2021-04-23
0.016055
0.016151
0.013509
0.014458
2.2745
--
54.
2021-04-22
0.015926
0.017174
0.015472
0.016055
5.6961
--
55.
2021-04-21
0.01443
0.016329
0.014386
0.015926
12.6854
--
56.
2021-04-20
0.01329
0.014786
0.013081
0.01443
7.3432
--
57.
2021-04-19
0.013525
0.014513
0.013281
0.01329
0.3673
--
58.
2021-04-18
0.014965
0.015668
0.012613
0.013534
0.4518
--
59.
2021-04-17
0.015975
0.01654
0.014965
0.015002
2.3763
--
60.
2021-04-16
0.016778
0.017127
0.014765
0.015975
4.3048
--
61.
2021-04-15
0.016207
0.016778
0.015902
0.016778
5.4433
--
62.
2021-04-14
0.016436
0.016788
0.01587
0.016207
4.5819
--
63.
2021-04-13
0.01618
0.017429
0.015973
0.016436
8.2647
--
64.
2021-04-12
0.015305
0.017681
0.01522
0.01618
3.832
--
65.
2021-04-11
0.014903
0.015545
0.014529
0.015323
6.5187
--
66.
2021-04-10
0.013963
0.015325
0.013838
0.014937
7.4361
--
67.
2021-04-09
0.017157
0.017189
0.013649
0.013963
7.5368
--
68.
2021-04-08
0.016078
0.017157
0.015625
0.017157
1.8768
--
69.
2021-04-07
0.017057
0.017962
0.015701
0.016078
18.9016
--
70.
2021-04-06
0.016578
0.018141
0.016375
0.017057
6.1215
--
71.
2021-04-05
0.0157
0.016767
0.015567
0.016578
4.3912
--
72.
2021-04-04
0.015994
0.016333
0.01513
0.015653
3.725
--
73.
2021-04-03
0.016516
0.01687
0.015968
0.015975
39.5604
--
74.
2021-04-02
0.01523
0.016774
0.014716
0.016518
13.5819
--
75.
2021-04-01
0.022361
0.022439
0.014757
0.01523
2.1617
--
76.
2021-03-31
0.021396
0.022847
0.021095
0.022361
74.0814
--
77.
2021-03-30
0.019919
0.022544
0.019664
0.021391
16.0649
--
78.
2021-03-29
0.019162
0.019938
0.018704
0.019919
16.038
--
79.
2021-03-28
0.018021
0.019707
0.017958
0.019162
9.3877
--
80.
2021-03-27
0.026868
0.027694
0.017812
0.018021
1.7547
--
81.
2021-03-26
0.0259
0.027207
0.025757
0.026863
16.9321
--
82.
2021-03-25
0.028445
0.028614
0.025708
0.0259
220.21
--
83.
2021-03-24
0.029146
0.029147
0.028337
0.028456
14.6298
--
84.
2021-03-23
0
0.000072
0.000072
0
22.334
--
85.
2021-03-22
0
0.000072
0.000072
0
127.85
--
86.
2021-03-21
0
0.000072
0.000072
0
25.3476
--
87.
2021-03-18
0
0.000072
0.000072
0
35.9485
--
88.
2021-03-17
0
0.000072
0.000072
0
42.9903
--
89.
2021-03-16
0
0.000072
0.000072
0
369.56
--
90.
2021-03-15
0
0.000072
0.000072
0
632.74
--
91.
2021-03-14
0
0.000072
0.000072
0
271
--
92.
2021-03-13
0
0.000072
0.000072
0
88.6409
--
93.
2021-03-12
0
0.000072
0.000072
0
407.89
--
94.
2021-03-11
0
0.000072
0.000072
0
468.37
--
95.
2021-03-10
0
0.000072
0.000072
0
264.67
--
96.
2021-03-09
0
0.000072
0.000072
0
5205.5
--
97.
2021-03-08
0
0.000072
0.000072
0
1967.12
--
98.
2021-03-07
0
0.000072
0.000072
0
3275.81
--
99.
2021-03-06
0
0.000072
0.000072
0
4314.99
--
100.
2021-03-05
0
0.000072
0.000072
0
3431.62
--
