首页
快讯
资讯
APP
搜索
TT
Thundercore
市值排名：
No.489
+ 加入自选
TT行情
平台数据
基本资料
持币地址
历史数据
$0.002392
历史最低价
$0.049867
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-08-01
0.009822
0.010499
0.009637
0.009865
1651.87万
5367.22万
2.
2021-07-31
0.009199
0.0099
0.009129
0.009779
1318.24万
5320.43万
3.
2021-07-30
0.009388
0.010144
0.00885
0.009205
2936.01万
5008.14万
4.
2021-07-29
0.008421
0.009648
0.008346
0.009393
3134.58万
5110.42万
5.
2021-07-28
0.008474
0.008713
0.008349
0.008422
1145.53万
4582.13万
6.
2021-07-27
0.008784
0.008979
0.008014
0.008468
1621.65万
4607.16万
7.
2021-07-26
0.008356
0.008887
0.008133
0.008835
2069.22万
4806.83万
8.
2021-07-25
0.008088
0.008835
0.008055
0.008361
2337.68万
4548.95万
9.
2021-07-24
0.007876
0.008192
0.007801
0.008088
1219.37万
4400.42万
10.
2021-07-23
0.008001
0.008269
0.007793
0.007875
1367.87万
4284.53万
11.
2021-07-22
0.007944
0.008262
0.007815
0.008001
1601.02万
4353.08万
12.
2021-07-21
0.007639
0.007989
0.007188
0.007961
2734.78万
4331.32万
13.
2021-07-20
0.00775
0.008581
0.007364
0.007639
7022.72万
4156.13万
14.
2021-07-19
0.007608
0.008958
0.007495
0.007727
4987.22万
4204.01万
15.
2021-07-18
0.007365
0.007833
0.007316
0.007608
538.53万
4139.26万
16.
2021-07-17
0.007787
0.007811
0.007168
0.007377
551.21万
4013.58万
17.
2021-07-16
0.008562
0.008693
0.00736
0.007786
1160.14万
4236.11万
18.
2021-07-15
0.008874
0.009321
0.008515
0.008515
1344.11万
4632.73万
19.
2021-07-14
0.008785
0.009653
0.008534
0.008871
2860.4万
4826.42万
20.
2021-07-13
0.009073
0.009476
0.008616
0.008839
1538.38万
4809.01万
21.
2021-07-12
0.008427
0.00955
0.008321
0.009144
2134.88万
4974.95万
22.
2021-07-11
0.008566
0.008615
0.00797
0.008423
636.61万
4582.68万
23.
2021-07-10
0.008181
0.008992
0.008027
0.008566
1423.66万
4660.48万
24.
2021-07-09
0.008775
0.008794
0.007548
0.008183
1338.75万
4452.1万
25.
2021-07-08
0.00992
0.010683
0.008276
0.008775
2142.27万
4774.19万
26.
2021-07-07
0.009322
0.010372
0.00932
0.009921
3597.61万
5397.69万
27.
2021-07-06
0.008834
0.010011
0.008671
0.009325
3055.72万
5073.43万
28.
2021-07-05
0.008774
0.009893
0.008357
0.008903
4306.95万
4843.83万
29.
2021-07-04
0.007969
0.009181
0.00792
0.008854
4332.2万
4817.17万
30.
2021-07-03
0.007549
0.008413
0.007421
0.007988
1606.9万
4346.01万
31.
2021-07-02
0.007439
0.007955
0.006985
0.007583
1671.51万
4125.66万
32.
2021-07-01
0.006766
0.008587
0.006753
0.007439
4915.3万
4047.32万
33.
2021-06-30
0.006458
0.006863
0.006286
0.006773
1051.42万
3684.97万
34.
2021-06-29
0.006008
0.007243
0.005846
0.00646
2218.25万
3514.67万
35.
2021-06-28
0.00526
0.006018
0.005244
0.006017
1363.09万
3273.65万
36.
2021-06-27
0.005061
0.00533
0.004998
0.005264
315.54万
2863.97万
37.
2021-06-26
0.005209
0.00523
0.004865
0.005063
297.1万
2754.61万
38.
2021-06-25
0.005304
0.005597
0.005119
0.005212
577.97万
2835.68万
39.
2021-06-24
0.004998
0.005392
0.004881
0.005306
581.4万
2886.82万
40.
2021-06-23
0.004532
0.005083
0.004468
0.004996
443.15万
2718.16万
41.
2021-06-22
0.005594
0.005608
0.004247
0.004543
621.71万
2471.7万
42.
2021-06-21
0.00627
0.007315
0.005404
0.005594
1842.72万
3043.51万
43.
2021-06-20
0.006891
0.007018
0.005938
0.006271
526.67万
3411.85万
44.
2021-06-19
0.006998
0.007126
0.006665
0.006893
453.79万
3750.26万
45.
2021-06-18
0.007869
0.008191
0.006976
0.006981
1072.16万
3798.13万
46.
2021-06-17
0.007657
0.008662
0.007547
0.00787
3420.51万
4281.81万
47.
2021-06-16
0.008091
0.008626
0.007461
0.007675
1920.98万
4175.72万
48.
2021-06-15
0.007625
0.008616
0.007324
0.008091
2421.07万
4402.05万
49.
2021-06-14
0.006742
0.007776
0.006726
0.007624
906.43万
4147.97万
50.
2021-06-13
0.007312
0.007364
0.006465
0.006744
678.17万
3669.19万
51.
2021-06-12
0.008913
0.009019
0.00705
0.007287
1184.35万
3964.62万
52.
2021-06-11
0.009868
0.010893
0.008831
0.008893
1567.35万
4838.39万
53.
2021-06-10
0.009549
0.010383
0.009421
0.009866
1201.11万
5367.77万
54.
2021-06-09
0.009175
0.009846
0.009034
0.009558
1160.36万
5200.2万
55.
2021-06-08
0.010702
0.010793
0.008984
0.009151
2622.69万
4978.76万
56.
2021-06-07
0.010705
0.011063
0.010618
0.010751
1299.88万
5849.27万
57.
2021-06-06
0.010264
0.011785
0.010004
0.010712
2290.2万
5828.05万
58.
2021-06-05
0.010038
0.010499
0.009938
0.010256
710.52万
5579.95万
59.
2021-06-04
0.010703
0.010806
0.009739
0.010039
981.91万
5461.89万
60.
2021-06-03
0.010509
0.010806
0.010368
0.010715
726.58万
5829.68万
61.
2021-06-02
0.010094
0.010646
0.009981
0.010556
617.95万
5743.17万
62.
2021-06-01
0.010213
0.010471
0.009937
0.010087
515.04万
5488.01万
63.
2021-05-31
0.010099
0.010476
0.009798
0.010221
605.55万
5560.91万
64.
2021-05-30
0.010194
0.010385
0.009507
0.010087
528.4万
5488.01万
65.
2021-05-29
0.010826
0.011258
0.009912
0.010131
607.62万
5511.95万
66.
2021-05-28
0.011843
0.011965
0.010393
0.010825
878.55万
5889.53万
67.
2021-05-27
0.01152
0.01228
0.01131
0.011843
1026.89万
6443.39万
68.
2021-05-26
0.010718
0.011717
0.010622
0.011523
1185.35万
6269.29万
69.
2021-05-25
0.010595
0.011705
0.01025
0.010653
1399.9万
5795.95万
70.
2021-05-24
0.010386
0.011186
0.008436
0.010668
2224.58万
5804.11万
71.
2021-05-23
0.013359
0.01443
0.009079
0.010374
3462.89万
5644.15万
72.
2021-05-22
0.011854
0.017611
0.010052
0.013428
1亿
7305.74万
73.
2021-05-21
0.010733
0.01455
0.009639
0.010632
5130.18万
5784.52万
74.
2021-05-20
0.01043
0.011165
0.008171
0.010658
1475.82万
5798.67万
75.
2021-05-19
0.013145
0.013794
0.007517
0.010485
2035.23万
5704.55万
76.
2021-05-18
0.012511
0.014033
0.012445
0.013145
1398.08万
7151.76万
77.
2021-05-17
0.014691
0.014859
0.011888
0.012518
1252.59万
6810.63万
78.
2021-05-16
0.015137
0.01521
0.013949
0.014744
591.07万
8021.73万
79.
2021-05-15
0.015418
0.016156
0.014112
0.015131
963.87万
8232.28万
80.
2021-05-14
0.01369
0.015643
0.013075
0.015412
1203.55万
8385.16万
81.
2021-05-13
0.016749
0.016819
0.013368
0.013772
1794.04万
7492.89万
82.
2021-05-12
0.016792
0.018136
0.015489
0.016742
1969.05万
9108.77万
83.
2021-05-11
0.016688
0.018593
0.014153
0.016791
4326.6万
9135.43万
84.
2021-05-10
0.016532
0.017075
0.016315
0.016688
1325.62万
9079.39万
85.
2021-05-09
0.017464
0.017606
0.016102
0.01653
1273.06万
8993.43万
86.
2021-05-08
0.018238
0.018773
0.017406
0.017427
1942.28万
9481.46万
87.
2021-05-07
0.017432
0.018244
0.016132
0.018189
3216.94万
9896.04万
88.
2021-05-06
0.017629
0.018091
0.017202
0.017433
2383.05万
9484.72万
89.
2021-05-05
0.017783
0.018322
0.016924
0.017625
2437.94万
9589.19万
90.
2021-05-04
0.019779
0.021026
0.017713
0.017849
3281.11万
9711.06万
91.
2021-05-03
0.019073
0.020114
0.01901
0.019794
2785.77万
1.08亿
92.
2021-05-02
0.019102
0.019615
0.018441
0.019013
2125.53万
1.03亿
93.
2021-05-01
0.019447
0.019966
0.018987
0.019105
2100.76万
1.04亿
94.
2021-04-30
0.018313
0.020073
0.01779
0.019451
3877.49万
1.06亿
95.
2021-04-29
0.018182
0.018929
0.017911
0.018328
2379.84万
9971.67万
96.
2021-04-28
0.019741
0.020342
0.017711
0.018047
3441.86万
9818.78万
97.
2021-04-27
0.018341
0.020578
0.017934
0.019672
4272.89万
1.07亿
98.
2021-04-26
0.018111
0.019067
0.015386
0.018339
3868.76万
9977.65万
99.
2021-04-25
0.017733
0.019743
0.015733
0.018199
8008.74万
9901.48万
100.
2021-04-24
0.013389
0.018676
0.013267
0.017794
1.07亿
9681.13万
