首页
快讯
资讯
APP
搜索
TCH
Tigercash
市值排名：
No.240
+ 加入自选
TCH行情
平台数据
基本资料
持币地址
历史数据
$0.004832
历史最低价
$0.1246
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-08-01
0.012951
0.01315
0.012888
0.013032
619.01万
912.24万
2.
2021-07-31
0.012909
0.013049
0.012655
0.012954
565.48万
906.78万
3.
2021-07-30
0.012863
0.013147
0.012555
0.012909
501.26万
903.63万
4.
2021-07-29
0.012974
0.013159
0.012315
0.012864
554.84万
900.48万
5.
2021-07-28
0.013228
0.013255
0.012964
0.012974
430.13万
908.18万
6.
2021-07-27
0.013156
0.0135
0.012808
0.013228
454.51万
925.96万
7.
2021-07-26
0.013131
0.013458
0.012755
0.013156
548.86万
920.92万
8.
2021-07-25
0.013052
0.013299
0.012704
0.013131
466.88万
919.17万
9.
2021-07-24
0.012482
0.0132
0.012304
0.013063
610.12万
914.41万
10.
2021-07-23
0.01246
0.014519
0.012312
0.012482
468.25万
873.74万
11.
2021-07-22
0.013763
0.013982
0.012306
0.012433
458.28万
870.31万
12.
2021-07-21
0.013077
0.013899
0.0125
0.013763
529.95万
963.41万
13.
2021-07-20
0.014264
0.0154
0.012163
0.013077
421.22万
915.39万
14.
2021-07-19
0.014271
0.0168
0.01376
0.014264
608.36万
998.48万
15.
2021-07-18
0.013602
0.014297
0.013314
0.014271
647.8万
998.97万
16.
2021-07-17
0.013705
0.014096
0.013304
0.0136
581.76万
952万
17.
2021-07-16
0.014294
0.0144
0.01301
0.013705
535.66万
959.35万
18.
2021-07-15
0.013574
0.014693
0.013538
0.014301
538万
1001.07万
19.
2021-07-14
0.013234
0.014679
0.012302
0.013574
535.56万
950.18万
20.
2021-07-13
0.013088
0.01413
0.012327
0.013234
486.01万
926.38万
21.
2021-07-12
0.01281
0.013493
0.012799
0.013088
588.83万
916.16万
22.
2021-07-11
0.01349
0.013926
0.012721
0.01281
509.75万
896.7万
23.
2021-07-10
0.01343
0.013899
0.013101
0.01349
667.79万
944.3万
24.
2021-07-09
0.013538
0.013809
0.012014
0.01343
375.51万
940.1万
25.
2021-07-08
0.014155
0.015
0.0133
0.013538
677.04万
947.66万
26.
2021-07-07
0.014303
0.015997
0.014
0.014155
516.8万
990.85万
27.
2021-07-06
0.015633
0.015983
0.011518
0.01416
549.72万
991.2万
28.
2021-07-05
0.014114
0.0172
0.014009
0.015592
591.45万
1091.44万
29.
2021-07-04
0.012603
0.016
0.012603
0.014114
580.64万
987.98万
30.
2021-07-03
0.011787
0.01302
0.011701
0.012603
453.53万
882.21万
31.
2021-07-02
0.010572
0.012877
0.010572
0.012148
547.86万
850.36万
32.
2021-07-01
0.010345
0.01199
0.00989
0.010572
447.88万
740.04万
33.
2021-06-30
0.010842
0.011869
0.0098
0.010303
377.97万
721.21万
34.
2021-06-29
0.010352
0.011299
0.010003
0.010842
469.27万
758.94万
35.
2021-06-28
0.009953
0.010847
0.009707
0.010352
359.1万
724.64万
36.
2021-06-27
0.010152
0.01045
0.009341
0.009953
357.33万
696.71万
37.
2021-06-26
0.01132
0.011389
0.010071
0.010205
436.81万
714.35万
38.
2021-06-25
0.011505
0.013
0.009883
0.01132
496万
792.4万
39.
2021-06-24
0.010217
0.012082
0.0101
0.011505
480.91万
805.35万
40.
2021-06-23
0.009125
0.01055
0.008934
0.010266
482.6万
718.62万
41.
2021-06-22
0.011534
0.011949
0.008362
0.009125
370.54万
638.75万
42.
2021-06-21
0.011601
0.0127
0.010201
0.011534
437.9万
807.38万
43.
2021-06-20
0.013045
0.014292
0.0105
0.011687
587.39万
818.09万
44.
2021-06-19
0.014274
0.015206
0.0121
0.013229
568.41万
926.03万
45.
2021-06-18
0.015521
0.015849
0.014009
0.014274
753.63万
999.18万
46.
2021-06-17
0.015615
0.0161
0.015513
0.015524
938.87万
1086.68万
47.
2021-06-16
0.015802
0.016
0.015507
0.015615
718.06万
1093.05万
48.
2021-06-15
0.01555
0.0163
0.01555
0.015802
680.81万
1106.14万
49.
2021-06-14
0.01593
0.015989
0.015262
0.01555
830.53万
1088.5万
50.
2021-06-13
0.015797
0.016001
0.015249
0.01593
628.82万
1115.1万
51.
2021-06-12
0.016098
0.016889
0.015401
0.015797
775.35万
1105.79万
52.
2021-06-11
0.015517
0.01615
0.015246
0.016098
739.81万
1126.86万
53.
2021-06-10
0.015565
0.01588
0.01501
0.015517
632.39万
1086.19万
54.
2021-06-09
0.015178
0.015999
0.015
0.015565
789.45万
1089.55万
55.
2021-06-08
0.016567
0.017234
0.015006
0.015058
889.18万
1054.06万
56.
2021-06-07
0.015468
0.0178
0.015304
0.016609
998.22万
1162.63万
57.
2021-06-06
0.017169
0.017347
0.015175
0.015486
823.87万
1084.02万
58.
2021-06-05
0.017371
0.018398
0.01706
0.017178
918.66万
1202.46万
59.
2021-06-04
0.018076
0.019719
0.017058
0.017352
981.85万
1214.64万
60.
2021-06-03
0.019232
0.019797
0.016401
0.017951
968.37万
1256.57万
61.
2021-06-02
0.016858
0.02
0.016526
0.019232
1027.52万
1346.24万
62.
2021-06-01
0.015438
0.01979
0.015298
0.016851
1344.43万
1179.57万
63.
2021-05-31
0.01502
0.0165
0.014093
0.015438
1091.36万
1080.66万
64.
2021-05-30
0.014448
0.015996
0.013402
0.01502
1025.47万
1051.4万
65.
2021-05-29
0.016117
0.016698
0.014029
0.014448
962.06万
1011.36万
66.
2021-05-28
0.019018
0.0195
0.0145
0.016205
1107.39万
1134.35万
67.
2021-05-27
0.019977
0.020079
0.018508
0.019018
1427.36万
1331.26万
68.
2021-05-26
0.020217
0.020972
0.01729
0.019977
1279.89万
1398.39万
69.
2021-05-25
0.022715
0.02689
0.01957
0.020357
1573.13万
1424.99万
70.
2021-05-24
0.01974
0.023484
0.018
0.022715
1721.4万
1590.05万
71.
2021-05-23
0.024467
0.0256
0.018004
0.01974
1615.37万
1381.8万
72.
2021-05-22
0.02665
0.027397
0.022102
0.024547
1463万
1718.29万
73.
2021-05-21
0.024765
0.0342
0.022
0.02665
1640.39万
1865.5万
74.
2021-05-20
0.023938
0.026998
0.016
0.024765
1768.69万
1733.55万
75.
2021-05-19
0.029551
0.030699
0.015828
0.023938
1716.63万
1675.66万
76.
2021-05-18
0.031297
0.033
0.029118
0.029551
1697.69万
2068.57万
77.
2021-05-17
0.0333
0.039807
0.028202
0.031297
2078.3万
2190.79万
78.
2021-05-16
0.040604
0.043621
0.033
0.033101
2416.18万
2317.07万
79.
2021-05-15
0.038512
0.049063
0.038022
0.040674
1971.52万
2847.18万
80.
2021-05-14
0.045209
0.046993
0.035639
0.038512
1326.18万
2695.84万
81.
2021-05-13
0.056871
0.058886
0.035
0.045209
1619.09万
3164.63万
82.
2021-05-12
0.055414
0.057987
0.046
0.056876
2319.08万
3981.32万
83.
2021-05-11
0.058999
0.079776
0.05
0.055414
1936.69万
3878.98万
84.
2021-05-10
0.053608
0.059987
0.040787
0.058999
1808.55万
4129.93万
85.
2021-05-09
0.067234
0.070396
0.052688
0.054564
1659.62万
3819.48万
86.
2021-05-08
0.049704
0.076936
0.045241
0.067234
5173.25万
4706.38万
87.
2021-05-07
0.030745
0.064929
0.02935
0.04968
7949.24万
3477.6万
88.
2021-05-06
0.025349
0.031522
0.024531
0.030745
3540.09万
2152.15万
89.
2021-05-05
0.024716
0.025781
0.022458
0.025349
3092.28万
1774.43万
90.
2021-05-04
0.025373
0.026287
0.024419
0.024704
3023.13万
1729.28万
91.
2021-05-03
0.024872
0.02566
0.022585
0.025373
3434.91万
1776.11万
92.
2021-05-02
0.022989
0.025569
0.022021
0.024871
3324.73万
1740.97万
93.
2021-05-01
0.025358
0.026232
0.022375
0.022989
2980.87万
1609.23万
94.
2021-04-30
0.022927
0.026219
0.022697
0.025358
2731.15万
1775.06万
95.
2021-04-29
0.020198
0.02343
0.019624
0.022927
2976.17万
1604.89万
96.
2021-04-28
0.021455
0.023505
0.019545
0.020225
2639.67万
1415.75万
97.
2021-04-27
0.018818
0.022073
0.018465
0.021455
2775.86万
1501.85万
98.
2021-04-26
0.018678
0.019268
0.018164
0.018818
2259.92万
1317.26万
99.
2021-04-25
0.018762
0.019526
0.017475
0.018678
2665.85万
1307.46万
100.
2021-04-24
0.019525
0.020163
0.017702
0.018762
2428.73万
1313.34万
