首页
快讯
资讯
APP
搜索
IPM
Timers
市值排名：
No.4767
+ 加入自选
IPM行情
平台数据
基本资料
持币地址
历史数据
$0.001500
历史最低价
$1.9524
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-07-22
0.0102
0.016077
0.0102
0.016075
24.1356
--
2.
2021-07-21
0.0109
0.0109
0.0101
0.0102
705.84
--
3.
2021-07-20
0.0109
0.0109
0.0109
0.0109
4.2648
--
4.
2021-07-19
0.0105
0.0109
0.0105
0.0109
279.86
--
5.
2021-07-18
0.0105
0.0109
0.0105
0.0105
1849.13
--
6.
2021-07-17
0.0118
0.0118
0.0105
0.0105
1399.16
--
7.
2021-07-16
0.0118
0.0118
0.0118
0.0118
1516.01
--
8.
2021-07-15
0.0121
0.0121
0.0121
0.0121
0.9999
--
9.
2021-07-14
0.012
0.0121
0.0114
0.0121
2008.14
--
10.
2021-07-13
0.0121
0.0121
0.0119
0.012
2105.75
--
11.
2021-07-12
0.012
0.0123
0.0118
0.0121
2916.95
--
12.
2021-07-11
0.0123
0.0123
0.0119
0.012
1856.5
--
13.
2021-07-10
0.0123
0.0123
0.0118
0.0123
1391.63
--
14.
2021-07-09
0.0118
0.0123
0.0118
0.0123
1475.37
--
15.
2021-07-08
0.0118
0.0118
0.0117
0.0118
2539.69
--
16.
2021-07-07
0.0123
0.0142
0.0117
0.0118
689.17
--
17.
2021-07-06
0.0123
0.0123
0.0122
0.0123
1559.07
--
18.
2021-07-05
0.0118
0.0123
0.0118
0.0122
2760.42
--
19.
2021-07-04
0.0118
0.0141
0.0117
0.0118
1507.69
--
20.
2021-07-03
0.0117
0.0119
0.0117
0.0118
1429.78
--
21.
2021-07-02
0.014
0.0141
0.0117
0.0117
1460.31
--
22.
2021-07-01
0.0139
0.0141
0.0139
0.014
1911.64
--
23.
2021-06-30
0.0141
0.0142
0.0138
0.014
1771.48
--
24.
2021-06-29
0.0138
0.0141
0.0138
0.0141
1963.34
--
25.
2021-06-28
0.0138
0.0141
0.0138
0.0138
2152.48
--
26.
2021-06-27
0.0138
0.0141
0.0138
0.0141
1467.24
--
27.
2021-06-26
0.0138
0.0141
0.0138
0.0138
2306.11
--
28.
2021-06-25
0.0141
0.0142
0.0138
0.0141
1860.83
--
29.
2021-06-24
0.0128
0.0142
0.0128
0.0141
1059.72
--
30.
2021-06-23
0.0125
0.0128
0.0124
0.0128
2233.47
--
31.
2021-06-22
0.0144
0.0144
0.0122
0.0125
2952.93
--
32.
2021-06-21
0.0132
0.0144
0.0132
0.0144
2995.32
--
33.
2021-06-20
0.0131
0.0133
0.0131
0.0132
1639.38
--
34.
2021-06-19
0.0131
0.0133
0.0131
0.0131
1504.66
--
35.
2021-06-18
0.0131
0.0133
0.0131
0.0131
1722.14
--
36.
2021-06-17
0.0133
0.0133
0.0131
0.0131
1833.98
--
37.
2021-06-16
0.0149
0.0153
0.013
0.0133
1701.47
--
38.
2021-06-15
0.0155
0.0155
0.0149
0.0149
1300.1
--
39.
2021-06-14
0.0162
0.0162
0.0155
0.0155
785.31
--
40.
2021-06-13
0.0138
0.0162
0.0138
0.0162
984.06
--
41.
2021-06-12
0.0131
0.0144
0.013
0.0138
1241.95
--
42.
2021-06-11
0.0155
0.0158
0.0117
0.0131
583.72
--
43.
2021-06-10
0.0117
0.0163
0.0117
0.0158
675.62
--
44.
2021-06-09
0.0121
0.0269
0.0117
0.0117
202.18
--
45.
2021-06-08
0.0117
0.0269
0.0117
0.0121
2057.97
--
46.
2021-06-07
0.0117
0.02
0.0117
0.0168
263.82
--
47.
2021-06-06
0.0146
0.0282
0.0116
0.0117
294.95
--
48.
2021-06-05
0.0136
0.015
0.0136
0.0146
1481.19
--
49.
2021-06-04
0.0132
0.0138
0.013
0.0138
1927.33
--
50.
2021-06-03
0.0133
0.0133
0.0129
0.0132
1224.63
--
51.
2021-06-02
0.0118
0.0133
0.0118
0.0133
964.85
--
52.
2021-06-01
0.0186
0.0187
0.0118
0.0118
1412.39
--
53.
2021-05-31
0.0162
0.0189
0.0162
0.0184
1879.11
--
54.
2021-05-30
0.0175
0.0175
0.0162
0.0162
1023.05
--
55.
2021-05-29
0.0175
0.0175
0.0168
0.0175
1312.12
--
56.
2021-05-28
0.0175
0.0176
0.0168
0.0175
1759.71
--
57.
2021-05-27
0.0162
0.0175
0.0162
0.0175
522.58
--
58.
2021-05-26
0.0153
0.0162
0.0153
0.0162
294.76
--
59.
2021-05-25
0.0129
0.0156
0.0129
0.0153
1644.81
--
60.
2021-05-24
0.0118
0.0134
0.0116
0.0129
1401.33
--
61.
2021-05-23
0.0122
0.0197
0.0117
0.0118
1450.25
--
62.
2021-05-22
0.0175
0.0214
0.0116
0.0122
1327.15
--
63.
2021-05-21
0.034
0.0353
0.0173
0.0175
691.69
--
64.
2021-05-20
0.0166
0.0366
0.0166
0.034
2851.17
--
65.
2021-05-19
0.0385
0.0394
0.0161
0.0166
1414.35
--
66.
2021-05-18
0.012
0.04
0.012
0.0393
2734.56
--
67.
2021-05-17
0.0161
0.0231
0.012
0.012
110.6
--
68.
2021-05-16
0.0169
0.0231
0.012
0.0158
1609.91
--
69.
2021-05-15
0.0264
0.0264
0.012
0.0169
536.33
--
70.
2021-05-14
0.0241
0.0265
0.0109
0.012
715.46
--
71.
2021-05-13
0.027
0.0279
0.0098
0.0241
4441.5
--
72.
2021-05-12
0.0368
0.0368
0.027
0.027
84.7197
--
73.
2021-05-05
0.050636
0.050636
0.050636
0.050636
90.0033
--
74.
2021-05-04
0.046104
0.050806
0.046017
0.050636
90.0033
--
75.
2021-05-03
0.040488
0.046412
0.040351
0.046107
1087.04
--
76.
2021-05-02
0.039587
0.040502
0.039587
0.040492
63.8455
--
77.
2021-05-01
0.0376
0.039855
0.0376
0.039587
385.25
--
78.
2021-04-30
0.0381
0.0388
0.0365
0.0376
1855.93
--
79.
2021-04-29
0.0376
0.0391
0.0216
0.0381
2258.97
--
80.
2021-04-28
0.0254
0.04
0.0254
0.0376
1524.27
--
81.
2021-04-27
0.0397
0.0406
0.024
0.0254
619.52
--
82.
2021-04-26
0.0407
0.0407
0.0321
0.0397
3978.34
--
83.
2021-04-25
0.035
0.0449
0.0348
0.0407
525.18
--
84.
2021-04-24
0.0262
0.0375
0.0254
0.035
1256.49
--
85.
2021-04-23
0.0254
0.0274
0.0254
0.0262
1058.8
--
86.
2021-04-22
0.0297
0.0308
0.0254
0.0254
2055.31
--
87.
2021-04-21
0.0308
0.0308
0.0191
0.0297
319.37
--
88.
2021-04-20
0.0348
0.0348
0.0297
0.0308
1139.01
--
89.
2021-04-19
0.036
0.0362
0.0348
0.0348
1027.09
--
90.
2021-04-18
0.0264
0.0362
0.0192
0.036
3980.52
--
91.
2021-04-17
0.0329
0.0329
0.0099
0.0264
1537.99
--
92.
2021-04-16
0.0348
0.036
0.0216
0.0329
4139.76
--
93.
2021-04-15
0.0216
0.0362
0.0208
0.0348
671.9
--
94.
2021-04-14
0.0297
0.0297
0.0208
0.0216
656.91
--
95.
2021-04-13
0.0354
0.036
0.0208
0.0297
3409.56
--
96.
2021-04-12
0.0351
0.0362
0.0244
0.0354
2801.75
--
97.
2021-04-11
0.0356
0.0362
0.0254
0.0351
628.78
--
98.
2021-04-10
0.025477
0.0361
0.025382
0.0355
32.7114
--
99.
2021-04-09
0.0354
0.0354
0.025444
0.025477
2074.35
--
100.
2021-04-08
0.0307
0.0354
0.0304
0.0354
2005.72
--
