首页
快讯
资讯
APP
搜索
TON
Tokamaknetwork
市值排名：
No.3392
+ 加入自选
TON行情
平台数据
基本资料
持币地址
历史数据
$2.0586
历史最低价
$30.7623
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-07-22
5.5021
6.1908
5.3989
5.7252
4998.92万
--
2.
2021-07-21
5.5069
5.6644
4.6927
5.5021
8527.44万
--
3.
2021-07-20
4.7739
6.2526
3.9823
5.5069
1.64亿
--
4.
2021-07-19
5.0856
5.2839
4.6671
4.7863
678.13万
--
5.
2021-07-18
5.1142
5.3738
5.063
5.0856
654.94万
--
6.
2021-07-17
5.3606
5.4227
4.9256
5.1142
637.23万
--
7.
2021-07-16
5.6207
5.9012
4.9856
5.3606
1336.03万
--
8.
2021-07-15
5.7249
6.2054
5.5404
5.6207
2487.46万
--
9.
2021-07-14
6.3916
6.4995
5.3604
5.725
2437.47万
--
10.
2021-07-13
6.9183
7.6196
6.197
6.3915
1.05亿
--
11.
2021-07-12
5.6367
7.8403
5.5804
6.9183
4.03亿
--
12.
2021-07-11
5.2215
5.9457
5.0738
5.6367
4810.52万
--
13.
2021-07-10
5.1871
5.3924
5.1443
5.2214
512.55万
--
14.
2021-07-09
5.5311
5.6099
4.8187
5.1871
1007.42万
--
15.
2021-07-08
5.9779
6.2571
5.2912
5.5311
1924.97万
--
16.
2021-07-07
5.9036
6.1355
5.8553
5.9888
1363.3万
--
17.
2021-07-06
5.7697
6.0905
5.7331
5.9039
1245.57万
--
18.
2021-07-05
6.0772
6.213
5.5357
5.7694
2010.28万
--
19.
2021-07-04
5.6266
6.1076
5.6091
6.0773
2025.07万
--
20.
2021-07-03
5.2627
5.8136
5.2359
5.6266
2740.7万
--
21.
2021-07-02
5.1513
5.4792
5.0042
5.2842
907.61万
--
22.
2021-07-01
4.9653
5.9088
4.9554
5.173
2833.33万
--
23.
2021-06-30
4.508
5.4878
4.4507
4.9656
5558.63万
--
24.
2021-06-29
4.1794
4.9101
3.9907
4.508
3396.9万
--
25.
2021-06-28
3.6554
4.3161
3.6422
4.2014
1194.85万
--
26.
2021-06-27
3.5807
3.898
3.5411
3.6554
324.68万
--
27.
2021-06-26
3.9027
3.9731
3.4397
3.5807
839.73万
--
28.
2021-06-25
3.5865
4.7783
3.5642
3.9115
6678.74万
--
29.
2021-06-24
3.1484
3.9549
3.1281
3.5821
3080.8万
--
30.
2021-06-23
2.8666
3.35
2.8404
3.1484
1806.93万
--
31.
2021-06-22
3.7352
3.7742
2.6493
2.8622
499.35万
--
32.
2021-06-21
4.4599
4.66
3.5558
3.7352
528.83万
--
33.
2021-06-20
4.9815
5.0555
4.1922
4.4555
548.6万
--
34.
2021-06-19
5.1051
5.2334
4.8284
4.9815
326.41万
--
35.
2021-06-18
5.6279
5.6279
5.0746
5.1051
542.46万
--
36.
2021-06-17
5.7648
5.8667
5.5381
5.6278
446.54万
--
37.
2021-06-16
6.1652
6.2538
5.6939
5.7604
705.3万
--
38.
2021-06-15
6.1694
6.3051
6.0094
6.1696
833.62万
--
39.
2021-06-14
5.7003
6.2494
5.6959
6.165
1090.35万
--
40.
2021-06-13
5.7183
5.8904
5.5756
5.7003
385.38万
--
41.
2021-06-12
6.5723
7.1107
5.3705
5.7228
1510.16万
--
42.
2021-06-11
7.1
7.5893
6.408
6.5723
2210.79万
--
43.
2021-06-10
6.9188
7.6438
6.8966
7.1044
2816.04万
--
44.
2021-06-09
6.697
7.2719
6.571
6.9188
1948.62万
--
45.
2021-06-08
8.3815
8.6141
6.5175
6.6881
3970.72万
--
46.
2021-06-07
7.8131
9.3167
7.7997
8.3815
1.63亿
--
47.
2021-06-06
7.482
9.6926
7.3881
7.8176
1.63亿
--
48.
2021-06-05
7.63
7.7727
7.3836
7.482
407.13万
--
49.
2021-06-04
7.9073
8.2585
7.3239
7.63
1467.68万
--
50.
2021-06-03
7.7634
8.1258
7.6969
7.9206
1904.85万
--
51.
2021-06-02
7.6057
7.9205
7.4742
7.7679
1106.57万
--
52.
2021-06-01
7.5793
7.9333
7.4987
7.6057
1082.12万
--
53.
2021-05-31
7.4183
8.0331
7.2773
7.5793
1496.32万
--
54.
2021-05-30
7.3581
8.0896
7.045
7.4005
1115.45万
--
55.
2021-05-29
7.8048
8.1707
7.2332
7.3715
1164.82万
--
56.
2021-05-28
8.4137
8.6758
7.1454
7.8092
1981.71万
--
57.
2021-05-27
8.2943
8.744
7.8273
8.507
2950.56万
--
58.
2021-05-26
7.363
9.2998
7.3099
8.2943
9176.36万
--
59.
2021-05-25
6.9929
8.4168
6.8341
7.363
4108.64万
--
60.
2021-05-24
6.7525
7.5449
5.6692
6.9929
3634.09万
--
61.
2021-05-23
8.7391
10.2542
6.4132
6.7525
9388.76万
--
62.
2021-05-22
9.6485
16.3766
8.5674
8.7391
5.88亿
--
63.
2021-05-21
8.6775
12.5523
8.1797
9.6485
3.33亿
--
64.
2021-05-20
7.7691
10.0579
7.5277
8.6775
1.46亿
--
65.
2021-05-19
9.3117
10.9549
5.5431
7.7647
9729.86万
--
66.
2021-05-18
8.5876
10.7685
8.5657
9.3293
6512.9万
--
67.
2021-05-17
10.1187
10.304
8.1734
8.5788
1766.89万
--
68.
2021-05-16
10.3365
10.454
9.8953
10.1276
958.95万
--
69.
2021-05-15
10.7829
10.9966
10.1389
10.354
1182.21万
--
70.
2021-05-14
10.3447
11.1575
9.8087
10.8006
2956.43万
--
71.
2021-05-13
11.835
12.1276
9.3763
10.3271
6660.76万
--
72.
2021-05-12
11.4621
14.0635
11.2228
11.8441
1.34亿
--
73.
2021-05-11
11.8888
13.121
10.431
11.4533
1.02亿
--
74.
2021-05-10
12.1041
12.3721
11.6523
11.8976
1218.61万
--
75.
2021-05-09
12.4797
13.1052
11.8893
12.1132
1409.7万
--
76.
2021-05-08
13.0129
13.606
12.2207
12.4976
3631.14万
--
77.
2021-05-07
12.4557
13.869
11.2111
13.0487
4375.93万
--
78.
2021-05-06
12.7639
13.2586
12.4053
12.4646
2062.6万
--
79.
2021-05-05
12.9001
13.2854
12.3872
12.7639
1888.65万
--
80.
2021-05-04
14.3317
14.6068
12.6712
12.8738
3835.51万
--
81.
2021-05-03
13.0793
15.672
13.0438
14.3317
9520.39万
--
82.
2021-05-02
12.9304
13.5355
12.5557
13.0793
2423.98万
--
83.
2021-05-01
12.7999
13.2863
12.5458
12.9215
2318.76万
--
84.
2021-04-30
12.5661
13.1549
12.3822
12.7999
1669.03万
--
85.
2021-04-29
12.18
13.6066
12.1094
12.584
3739.33万
--
86.
2021-04-28
13.1147
13.8053
11.814
12.18
3973.55万
--
87.
2021-04-27
12.436
14.6237
12.1491
13.1147
7692.34万
--
88.
2021-04-26
12.1398
13.9862
10.3139
12.436
1.71亿
--
89.
2021-04-25
9.7488
17.3129
9.5172
12.2022
5.29亿
--
90.
2021-04-24
9.1053
10.6588
9.0253
9.7488
2328.87万
--
91.
2021-04-23
12.9287
13.1477
7.9036
9.1054
4434.69万
--
92.
2021-04-22
14.4008
15.2524
12.3794
12.9287
4762.29万
--
93.
2021-04-21
13.1172
17.0301
13.0551
14.4451
1.58亿
--
94.
2021-04-20
13.5238
15.0384
11.8491
13.1172
6582.37万
--
95.
2021-04-19
13.7208
16.6059
13.0918
13.5238
1.24亿
--
96.
2021-04-18
15.5627
15.9989
12.1875
13.6763
3465.99万
--
97.
2021-04-17
15.8397
16.4358
14.2461
15.4566
3808.91万
--
98.
2021-04-16
17.3373
18.0651
15.4203
15.8397
3112.44万
--
99.
2021-04-15
16.0146
17.6347
15.908
17.3373
2927.09万
--
100.
2021-04-14
17.7597
19.3743
15.4517
16.0146
4039.58万
--
