首页
快讯
资讯
APP
搜索
TORN
Tornadocash
市值排名：
No.624
+ 加入自选
TORN行情
平台数据
基本资料
持币地址
历史数据
$72.0618
历史最低价
$449.37
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2022-10-28
6.24
6.32
6
6.25
118.61万
180.31万
2.
2022-10-27
6.22
7.09
6.15
6.22
414.9万
179.44万
3.
2022-10-26
6.29
6.35
6.05
6.21
143.19万
179.16万
4.
2022-10-25
6.21
6.42
5.91
6.29
267.65万
181.46万
5.
2022-10-24
6.31
6.55
6.01
6.22
281.15万
179.44万
6.
2022-10-23
6.13
7.72
6.01
6.31
1086.36万
182.04万
7.
2022-10-22
5.48
7.25
5.36
6.15
783.46万
177.42万
8.
2022-10-21
5.35
5.66
5.2
5.46
194.21万
157.52万
9.
2022-10-20
5.39
6.6
5.08
5.35
522.05万
154.34万
10.
2022-10-19
5.68
5.76
5.15
5.38
260.23万
155.21万
11.
2021-08-01
35.5637
37.7084
35.0179
35.5051
498.75万
1024.3万
12.
2021-07-31
33.8531
38.1819
33.3767
35.5848
737.36万
1026.6万
13.
2021-07-30
32.3673
34.6521
32.0094
33.889
639.39万
977.68万
14.
2021-07-29
33.0237
33.1814
31.5884
32.3744
384.62万
933.99万
15.
2021-07-28
32.9977
34.0052
32.0366
32.8589
422.5万
947.96万
16.
2021-07-27
34.664
36.9728
31.7597
32.9925
472.05万
951.82万
17.
2021-07-26
31.3392
36.6857
31.2197
34.679
572.63万
1000.47万
18.
2021-07-25
31.4984
33.6494
31.0677
31.3352
696.65万
904万
19.
2021-07-24
29.6421
31.8905
28.8851
31.6115
487.68万
911.98万
20.
2021-07-23
30.6847
31.4371
29.5085
29.6644
437.67万
855.8万
21.
2021-07-22
30.682
31.902
29.7514
30.8365
749.87万
889.62万
22.
2021-07-21
27.5774
31.3094
26.7917
30.7083
644.23万
885.92万
23.
2021-07-20
28.9759
29.0418
26.2164
27.5738
608.5万
795.49万
24.
2021-07-19
30.5245
31.6749
28.6365
28.9012
542.26万
833.79万
25.
2021-07-18
31.0556
32.6278
30.3658
30.5448
461.24万
881.2万
26.
2021-07-17
31.9495
32.2915
30.2486
31.1707
474.62万
899.26万
27.
2021-07-16
31.9605
32.9266
30.3723
32.0845
571.2万
925.62万
28.
2021-07-15
31.2906
35.4368
31.0933
31.9688
768.58万
922.28万
29.
2021-07-14
31.8283
31.9061
29.3884
31.4485
564.9万
907.27万
30.
2021-07-13
34.2263
34.2333
31.0009
31.741
613.49万
915.71万
31.
2021-07-12
34.6939
35.4312
33.8186
34.2231
488.97万
987.32万
32.
2021-07-11
34.5788
35.1956
33.936
34.5889
494.42万
997.87万
33.
2021-07-10
36.6297
37.1658
33.9834
34.5792
472.06万
997.59万
34.
2021-07-09
36.7101
37.076
35.1247
36.586
482.05万
1055.49万
35.
2021-07-08
39.3232
40.555
36.0188
36.8514
638.81万
1063.14万
36.
2021-07-07
38.5195
41.1815
37.6833
39.3104
627.98万
1134.09万
37.
2021-07-06
36.9741
40.394
36.3662
38.6694
616.47万
1115.59万
38.
2021-07-05
39.3046
40.9903
36.5295
37.0274
654.22万
1068.22万
39.
2021-07-04
39.3451
40.7806
38.2264
39.2757
493.56万
1133.08万
40.
2021-07-03
38.58
40.0154
37.1322
39.3333
465.79万
1134.75万
41.
2021-07-02
38.5673
38.9661
36.5938
38.588
612.69万
1113.24万
42.
2021-07-01
40.3763
43.2447
38.1705
38.6209
651.13万
1114.19万
43.
2021-06-30
44.238
45.7293
40.1138
40.3701
602.67万
1164.66万
44.
2021-06-29
42.9227
45.0012
40.6175
44.1968
826.89万
1275.06万
45.
2021-06-28
37.5359
43.0638
36.0168
42.9546
967.45万
1239.22万
46.
2021-06-27
36.6447
39.7477
36.5604
37.5148
733.13万
1082.28万
47.
2021-06-26
41.7231
42.3532
36.1745
36.8184
796.39万
1062.19万
48.
2021-06-25
45.2722
48.0307
41.2389
41.7273
1129.59万
1203.81万
49.
2021-06-24
44.5097
46.7529
42.5722
45.4268
833.5万
1310.54万
50.
2021-06-23
43.6526
47.1884
41.295
44.4143
1886.58万
1281.33万
51.
2021-06-22
39.222
45.333
34.1735
42.8984
2986.59万
1237.6万
52.
2021-06-21
46.2164
48.0821
37.4238
39.2474
1099.58万
1132.27万
53.
2021-06-20
47.0658
62.7984
44.0079
46.1319
2868.69万
1330.88万
54.
2021-06-19
46.015
47.9654
44.2857
47.1117
815.52万
1359.15万
55.
2021-06-18
52.435
52.5015
45.6994
46.1506
706.39万
1331.42万
56.
2021-06-17
51.6949
55.4483
50.8568
52.4058
986.58万
1511.88万
57.
2021-06-16
56.3805
58.0634
50.8811
51.7823
886.83万
1493.89万
58.
2021-06-15
60.1511
60.5504
55.2374
56.375
1005.94万
1626.39万
59.
2021-06-14
52.2931
61.6176
52.144
60.3021
1292.03万
1739.69万
60.
2021-06-13
56.4509
57.0946
50.7696
52.3432
990.89万
1510.08万
61.
2021-06-12
64.7689
68.2108
50.684
56.3994
2367.49万
1627.09万
62.
2021-06-11
69.8573
86.023
64.1202
64.5235
5820.12万
1861.47万
63.
2021-06-10
71.8721
75.7366
67.9627
69.5923
1077.04万
2007.7万
64.
2021-06-09
60.1518
78.5477
59.9117
71.5248
1424.43万
2063.45万
65.
2021-06-08
73.6656
74.0283
59.351
60.1206
1075.89万
1734.45万
66.
2021-06-07
72.7334
78.5436
71.9213
73.9412
852.72万
2133.17万
67.
2021-06-06
66.9938
74.2071
66.3304
73.1156
921.09万
2109.35万
68.
2021-06-05
66.9405
71.5307
65.393
67.027
888.66万
1933.7万
69.
2021-06-04
77.6224
78.5432
63.0566
66.9277
1202.44万
1930.83万
70.
2021-06-03
86.5397
86.8543
76.7036
77.6478
1310.38万
2240.1万
71.
2021-06-02
63.7991
86.781
62.7608
86.2569
1430.26万
2488.47万
72.
2021-06-01
54.3258
72.5822
52.4289
63.4971
1635.02万
1831.86万
73.
2021-05-31
46.6087
54.3575
46.2513
54.0886
786.52万
1560.43万
74.
2021-05-30
45.26
47.9618
43.0999
46.7125
713.14万
1347.63万
75.
2021-05-29
48.2432
49.5754
44.0962
45.4704
729.07万
1311.8万
76.
2021-05-28
52.7018
53.362
45.4476
48.3123
772.15万
1393.79万
77.
2021-05-27
49.381
52.9481
48.9393
52.7151
788.19万
1520.8万
78.
2021-05-26
47.4938
51.6305
46.8145
49.3676
914.11万
1424.23万
79.
2021-05-25
42.4136
49.3449
41.3416
47.9498
1022.26万
1383.33万
80.
2021-05-24
34.6704
42.8554
29.9519
42.5687
1208.07万
1228.09万
81.
2021-05-23
40.7028
41.9086
33.3827
34.8281
891.85万
1004.77万
82.
2021-05-22
46.0047
48.5279
38.4334
40.705
1138.59万
1174.32万
83.
2021-05-21
56.2874
57.9809
45.5722
45.7365
1229.93万
1319.48万
84.
2021-05-20
53.3293
61.6223
42.5737
56.2058
1987.66万
1621.51万
85.
2021-05-19
77.3782
79.8748
35.8796
52.9675
1802.13万
1528.09万
86.
2021-05-18
81.6727
88.0014
74.2029
77.1629
1445.84万
2226.11万
87.
2021-05-17
91.6909
93.1334
80.8099
81.4954
1546.18万
2351.1万
88.
2021-05-16
98.465
99.0854
91.0387
92.0359
1220.67万
2655.19万
89.
2021-05-15
110.63
111.42
96.93
98.4847
1244.46万
2841.23万
90.
2021-05-14
100.43
111.01
94.7914
110.93
1621.49万
3200.28万
91.
2021-05-13
115.92
116.11
93.9153
100.19
1990.43万
2890.43万
92.
2021-05-12
110.66
121.88
107.68
115.92
1685.69万
3344.23万
93.
2021-05-11
123.37
125
107.33
110.44
1729.44万
3186.14万
94.
2021-05-10
128.03
134.04
118.27
123.54
1572.98万
3564.07万
95.
2021-05-09
128
135.87
127.79
128.06
1592.3万
3694.47万
96.
2021-05-08
130.3
136.59
125.47
128.24
1646.98万
3699.66万
97.
2021-05-07
139.24
140.02
125.43
130.2
1552.7万
3756.2万
98.
2021-05-05
129.3
146.33
126.76
137.98
2093.83万
3980.65万
99.
2021-05-04
128.23
146.66
123.18
129.51
2161.28万
3736.3万
100.
2021-05-03
134.3
138.59
124.93
128.69
1627.01万
3712.64万
