首页
快讯
资讯
APP
搜索
TNS
Transcodium
市值排名:
No.1966
+ 加入自选
TNS行情
平台数据
基本资料
持币地址
历史数据
$0.000522
历史最低价
$0.1846
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-07-20
0.001064
0.001064
0.001064
0
--
--
2.
2021-07-15
0.001064
0.001064
0.001064
0
--
--
3.
2021-07-09
0.001064
0.001064
0.001064
0
--
--
4.
2021-07-06
0.001064
0.001064
0.001064
0
--
--
5.
2021-07-05
0.001064
0.001064
0.001064
0
--
--
6.
2021-07-03
0.001064
0.001064
0.001064
0
--
--
7.
2021-06-25
0.001064
0.001064
0.001064
0
--
--
8.
2021-06-23
0.001064
0.001064
0.001064
0
--
--
9.
2021-06-12
0.001064
0.001064
0.001064
0
--
--
10.
2021-06-11
0.001064
0.001064
0.001064
0
--
--
11.
2021-06-10
0.001064
0.001064
0.001064
0.001064
518.46
5.38万
12.
2021-06-09
0.001203
0.001277
0.001027
0.001064
518.46
5.38万
13.
2021-06-08
0.001411
0.00142
0.001165
0.001199
221.82
6.06万
14.
2021-06-07
0.001942
0.001942
0.001942
0
--
--
15.
2021-05-30
0.001942
0.001942
0.001942
0.001942
12.9082
9.82万
16.
2021-05-29
0.001951
0.001951
0.001831
0.001942
12.9082
9.82万
17.
2021-05-24
0.001297
0.001987
0.001171
0.001974
399.84
9.98万
18.
2021-05-23
0.001351
0.001385
0.001286
0.001295
482
6.55万
19.
2021-05-21
0.001602
0.001625
0.001427
0.001427
2200.46
7.21万
20.
2021-04-30
0.004028
0.004028
0.004028
0
--
--
21.
2021-04-29
0.003969
0.004066
0.003906
0.004028
51.2625
20.36万
22.
2021-04-28
0.003875
0.004025
0.003871
0.003969
51.6807
20.06万
23.
2021-04-25
0.003559
0.003607
0.00339
0
--
--
24.
2021-04-24
0.001482
0.003591
0.001353
0.003559
5409.03
17.99万
25.
2021-04-23
0.001941
0.001943
0.001941
0
--
--
26.
2021-04-21
0.001941
0.001943
0.001941
0
--
--
27.
2021-04-20
0.001863
0.001943
0.001857
0
--
--
28.
2021-04-19
0.00229
0.002327
0.0018
0.001863
1500.06
9.42万
29.
2021-04-18
0.003797
0.003877
0.002082
0.00229
2981.43
11.58万
30.
2021-04-17
0.004046
0.004097
0.003792
0.003797
249.56
19.2万
31.
2021-04-16
0.004214
0.00436
0.003868
0.004046
349.84
20.45万
32.
2021-04-15
0.004212
0.004227
0.004192
0.004214
171.57
21.3万
33.
2021-04-14
0.003804
0.003948
0.003792
0.003915
2391.69
19.79万
34.
2021-04-13
0.005009
0.005109
0.003738
0.003804
2505.62
19.23万
35.
2021-04-12
0.005133
0.005133
0.005133
0
--
--
36.
2021-04-10
0.005317
0.005347
0.005224
0.005243
2148.65
26.51万
37.
2021-04-08
0.004016
0.004016
0.004016
0
--
--
38.
2021-04-07
0.004016
0.004016
0.004016
0
--
--
39.
2021-04-06
0.004016
0.004016
0.004016
0
--
--
40.
2021-04-05
0.003989
0.004048
0.003867
0
--
--
41.
2021-04-04
0.00399
0.00404
0.003981
0.003989
4064.9
20.17万
42.
2021-04-03
0.001902
0.001902
0.001902
0
--
--
43.
2021-04-02
0.001902
0.001902
0.001902
0
--
--
44.
2021-03-31
0.001902
0.001902
0.001902
0
--
--
45.
2021-03-30
0.001854
0.001908
0.001854
0
--
--
46.
2021-03-29
0.002272
0.002303
0.001843
0.00186
1121.3
9.4万
47.
2021-03-28
0.002258
0.002272
0.002258
0.002271
0.9382
11.48万
48.
2021-03-27
0.002472
0.002472
0.002472
0
--
--
49.
2021-03-26
0.002472
0.002472
0.002472
0
--
--
50.
2021-03-24
0.002472
0.002472
0.002472
0
--
--
51.
2021-03-23
0.002472
0.002472
0.002472
0
--
--
52.
2021-03-21
0.002434
0.002494
0.002401
0.002474
707.47
12.51万
53.
2021-03-20
0.001772
0.002259
0.001761
0.002256
1301.03
11.4万
54.
2021-03-19
0.00179
0.001795
0.001751
0.001771
1301.24
8.95万
55.
2021-03-18
0.002195
0.002195
0.002195
0
--
--
56.
2021-03-17
0.002195
0.002195
0.002195
0
--
--
57.
2021-03-16
0.002195
0.002195
0.002195
0
--
--
58.
2021-03-15
0.002238
0.002313
0.002168
0
--
--
59.
2021-03-14
0.002286
0.002303
0.002228
0.002238
376.57
11.31万
60.
2021-03-13
0.002163
0.002163
0.002163
0
--
--
61.
2021-03-12
0.002196
0.002234
0.002155
0
--
--
62.
2021-03-11
0.003641
0.003646
0.001738
0.002196
6858.13
11.1万
63.
2021-03-10
0.003629
0.00365
0.003611
0.003641
332.4
18.41万
64.
2021-03-09
0.003594
0.003594
0.003594
0
--
--
65.
2021-03-08
0.003594
0.003594
0.003594
0
--
--
66.
2021-03-07
0.003251
0.003721
0.003242
0
--
--
67.
2021-03-06
0.003641
0.004235
0.003119
0.003248
1792.21
16.42万
68.
2021-03-05
0.003558
0.003709
0.003529
0.003641
1245.99
18.41万
69.
2021-03-04
0.00367
0.00367
0.00367
0
--
--
70.
2021-03-03
0.00367
0.00367
0.00367
0
--
--
71.
2021-03-02
0.003585
0.003758
0.00348
0
--
--
72.
2021-03-01
0.003254
0.00364
0.00322
0.003591
368.85
18.15万
73.
2021-02-28
0.00351
0.00351
0.00351
0
--
--
74.
2021-02-27
0.00351
0.00351
0.00351
0
--
--
75.
2021-02-26
0.003933
0.003976
0.003315
0
--
--
76.
2021-02-25
0.003828
0.003979
0.003647
0.003933
541.65
19.88万
77.
2021-02-24
0.003775
0.003775
0.003775
0
--
--
78.
2021-02-23
0.003782
0.004027
0.00368
0
--
--
79.
2021-02-22
0.005365
0.005365
0.003215
0.003781
455.35
19.11万
80.
2021-02-21
0.004638
0.004638
0.004638
0.004638
129.2
23.45万
81.
2021-02-20
0.004705
0.004831
0.004561
0.004638
129.2
23.45万
82.
2021-02-19
0.004853
0.005011
0.004535
0.004705
1987.15
23.79万
83.
2021-02-18
0.003875
0.003875
0.003875
0
--
--
84.
2021-02-17
0.003875
0.003875
0.003875
0
--
--
85.
2021-02-16
0.003877
0.003946
0.003868
0
--
--
86.
2021-02-15
0.003103
0.003969
0.003098
0.003877
944.96
19.6万
87.
2021-02-14
0.001753
0.003815
0.001728
0.003103
3580.79
15.69万
88.
2021-02-13
0.001812
0.001893
0.001684
0.001753
189.76
8.86万
89.
2021-02-12
0.001787
0.001823
0.001739
0.001809
4399.27
9.15万
90.
2021-02-11
0.00325
0.003369
0.003219
0
--
--
91.
2021-02-10
0.00347
0.003496
0.003201
0.00325
140.92
16.43万
92.
2021-02-09
0.003212
0.003212
0.003212
0
--
--
93.
2021-02-08
0.002909
0.003214
0.002872
0.003212
251.73
16.24万
94.
2021-02-07
0.003055
0.003077
0.002892
0.002909
252.76
14.71万
95.
2021-02-06
0.002148
0.002148
0.002148
0
--
--
96.
2021-02-05
0.002148
0.002148
0.002148
0
--
--
97.
2021-02-04
0.002148
0.002148
0.002148
0
--
--
98.
2021-02-03
0.002148
0.002148
0.002148
0
--
--
99.
2021-02-02
0.002148
0.002148
0.002148
0
--
--
100.
2021-02-01
0.002148
0.002148
0.002148
0
--
--