首页
快讯
资讯
APP
搜索
UNFI
Unifiprotocoldao
市值排名：
No.558
+ 加入自选
UNFI行情
平台数据
基本资料
持币地址
历史数据
$1.0100
历史最低价
$44.0151
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-08-01
8.9487
9.9168
8.7437
9.7645
7454.43万
2392.32万
2.
2021-07-31
8.7147
9.4995
8.6322
8.9507
5706.14万
2192.94万
3.
2021-07-30
8.9501
9.5544
8.4133
8.7415
6480.11万
2141.68万
4.
2021-07-29
8.6952
9.1208
8.2265
8.9445
6939.13万
2191.42万
5.
2021-07-28
9.1209
9.3574
8.4988
8.7032
7252.05万
2132.3万
6.
2021-07-27
9.123
9.6879
7.9315
9.1012
1.21亿
2229.81万
7.
2021-07-26
9.4239
10.9249
8.6949
9.1149
1.93亿
2233.17万
8.
2021-07-25
6.9749
9.4685
6.5031
9.2991
1.22亿
2278.29万
9.
2021-07-24
6.6345
7.364
6.3958
6.9771
5749.5万
1709.4万
10.
2021-07-23
6.235
7.4832
6.1641
6.656
8159.13万
1630.73万
11.
2021-07-22
6.1301
6.3025
5.7597
6.2279
5763.97万
1525.85万
12.
2021-07-21
5.2306
6.2309
4.9723
6.1198
4497.27万
1499.36万
13.
2021-07-20
5.8576
5.9216
4.9311
5.2324
4150.91万
1281.95万
14.
2021-07-19
6.2369
6.4715
5.712
5.8513
4289.36万
1433.58万
15.
2021-07-18
6.6736
6.9618
6.2213
6.2598
3307.03万
1533.66万
16.
2021-07-17
7.3193
7.3208
6.2819
6.6822
5638.66万
1637.15万
17.
2021-07-16
7.8022
8.3333
6.8438
7.2669
9254.92万
1780.4万
18.
2021-07-15
8.3985
9.4115
7.7948
7.7973
1.16亿
1910.35万
19.
2021-07-14
6.9188
8.549
6.8131
8.4148
1.49亿
2061.64万
20.
2021-07-13
6.5332
6.9633
6.297
6.9336
4877.55万
1698.74万
21.
2021-07-12
7.0038
7.1867
6.5055
6.5055
7390.57万
1593.86万
22.
2021-07-11
6.1836
7.095
5.9909
7.0062
7981.38万
1716.53万
23.
2021-07-10
6.1602
6.5135
6.0834
6.1913
4146.92万
1516.88万
24.
2021-07-09
6.2857
6.2955
5.8374
6.1501
4211.69万
1506.78万
25.
2021-07-08
7.3281
7.3726
6.0907
6.2733
6716.49万
1536.97万
26.
2021-07-07
6.6565
7.5411
6.4617
7.3329
9907.91万
1796.57万
27.
2021-07-06
5.833
6.7996
5.6266
6.63
6553.04万
1624.36万
28.
2021-07-05
6.2072
6.668
5.7101
5.8191
4131.7万
1425.69万
29.
2021-07-04
6.1379
6.3696
5.7333
6.2233
3022.15万
1524.72万
30.
2021-07-03
5.9083
6.2988
5.7534
6.1398
2259.41万
1504.26万
31.
2021-07-02
6.1032
6.2571
5.6303
5.9194
4135.05万
1450.26万
32.
2021-07-01
6.1544
6.7195
5.9967
6.1102
4902万
1497.01万
33.
2021-06-30
6.9258
7.3001
6.1084
6.1594
6464.78万
1509.06万
34.
2021-06-29
6.3273
7.1296
6.1667
6.9435
5915.05万
1701.17万
35.
2021-06-28
5.8376
6.3835
5.6253
6.3534
4332.14万
1556.59万
36.
2021-06-27
5.7502
5.9217
5.5935
5.866
3132.65万
1437.18万
37.
2021-06-26
6.5209
6.7008
5.4965
5.7516
5725.2万
1409.15万
38.
2021-06-25
6.3545
7.0259
6.3141
6.4977
7079.34万
1591.95万
39.
2021-06-24
6.4004
6.5703
6.0132
6.347
5000.06万
1555.03万
40.
2021-06-23
6.0848
6.9128
5.7434
6.4455
6451.33万
1579.16万
41.
2021-06-22
6.9733
7.3292
5.3123
6.0916
7232.93万
1492.45万
42.
2021-06-21
7.7805
8.2186
6.6996
6.9588
6773.57万
1704.92万
43.
2021-06-20
8.4407
8.513
7.3562
7.8224
6125.22万
1916.5万
44.
2021-06-19
8.2642
8.5121
7.9537
8.4026
6564.73万
2058.65万
45.
2021-06-18
9.618
9.8041
8.2009
8.2706
7649.62万
2026.31万
46.
2021-06-17
9.5963
9.9426
9.1651
9.6459
6661.68万
2363.26万
47.
2021-06-16
9.268
10.7977
9.1651
9.5803
1.21亿
2347.19万
48.
2021-06-15
8.962
9.4231
8.5413
9.262
6423.35万
2269.2万
49.
2021-06-14
8.0381
9.1937
8.0381
8.9545
5280.92万
2193.87万
50.
2021-06-13
8.0055
8.8312
7.8877
8.0801
6243.63万
1979.64万
51.
2021-06-12
8.4149
9.2352
7.5433
7.9939
9315.2万
1958.52万
52.
2021-06-11
8.9166
9.3929
8.2918
8.4228
4877.83万
2063.6万
53.
2021-06-10
8.9439
9.5925
8.5539
8.8683
5229.08万
2172.75万
54.
2021-06-09
7.8624
9.3915
7.7826
8.9507
5697.18万
2192.94万
55.
2021-06-08
9.7173
10.1064
7.4861
7.8058
6574.45万
1912.43万
56.
2021-06-07
9.6521
9.9871
9.3188
9.7441
3626.44万
2387.32万
57.
2021-06-06
9.4023
9.7199
8.9072
9.61
5831.29万
2354.47万
58.
2021-06-05
9.9469
10.1774
9.1152
9.3553
6169.12万
2292.06万
59.
2021-06-04
11.211
11.6453
9.2447
9.8389
8426.43万
2410.55万
60.
2021-06-03
11.0657
11.8325
10.4494
11.2277
8493.28万
2750.8万
61.
2021-06-02
10.1142
11.3005
9.8601
11.0998
7136.69万
2719.47万
62.
2021-06-01
9.7307
11.4885
9.6841
10.1024
8594.77万
2475.1万
63.
2021-05-31
9.23
9.9348
8.703
9.7834
5062.75万
2396.95万
64.
2021-05-30
8.9336
9.7683
8.1969
9.2778
7771.22万
2273.08万
65.
2021-05-29
10.4692
10.4786
8.7926
8.8628
7719.49万
2171.4万
66.
2021-05-28
11.992
12.1887
9.5081
10.4607
1.01亿
2562.89万
67.
2021-05-27
12.5315
14.4063
10.9091
12.0514
1.46亿
2952.61万
68.
2021-05-26
10.0577
13.3715
9.4853
12.7093
1.65亿
3113.8万
69.
2021-05-25
9.9202
11.9382
9.1042
10.0106
1.59亿
2452.61万
70.
2021-05-24
6.2633
13.338
5.9635
10.3401
3.28亿
2533.34万
71.
2021-05-23
8.3896
8.4743
5.6381
6.2572
5164.92万
1533.02万
72.
2021-05-22
8.5693
9.28
7.3568
8.4117
7561.99万
2060.88万
73.
2021-05-21
10.9579
11.1809
8.5203
8.6305
9601.22万
2114.49万
74.
2021-05-20
11.9028
12.6846
8.7241
10.9363
1.68亿
2679.41万
75.
2021-05-19
17.5405
18.4123
7.8523
11.8154
1.09亿
2894.79万
76.
2021-05-18
17.2434
18.8556
16.729
17.3574
1.07亿
4252.59万
77.
2021-05-17
19.6446
19.8389
16.7494
17.1987
1.3亿
4213.71万
78.
2021-05-16
20.7928
21.247
19.4845
19.4995
1.11亿
4777.41万
79.
2021-05-15
20.9006
23.4472
20.4838
20.8073
1.65亿
5097.82万
80.
2021-05-14
20.3204
21.2407
18.8974
20.9315
1.29亿
5128.25万
81.
2021-05-13
24.0293
24.4781
19.1328
20.4492
1.52亿
5010.09万
82.
2021-05-12
22.6184
25.0145
22.3956
24.0924
1.11亿
5902.68万
83.
2021-05-11
23.2667
23.3768
19.9809
22.6922
1.39亿
5559.63万
84.
2021-05-10
24.2107
24.4904
22.6181
23.2601
1.01亿
5698.76万
85.
2021-05-09
24.5646
25.0126
22.8174
24.2494
1.07亿
5941.14万
86.
2021-05-08
25.5418
26.0959
24.0984
24.5851
1.01亿
6023.39万
87.
2021-05-07
26.3055
26.5531
24.0858
25.5692
1.11亿
6264.49万
88.
2021-05-06
26.5882
27.3555
25.511
26.429
1.14亿
6475.15万
89.
2021-05-05
25.1623
27.5572
24.5385
26.6198
1.69亿
6521.89万
90.
2021-05-04
29.788
31.6395
24.6003
25.1221
2.29亿
6154.95万
91.
2021-05-03
24.6646
30.6232
23.9659
30.2771
1.24亿
7417.94万
92.
2021-05-02
25.2933
25.959
23.6906
24.6746
7387.69万
6045.32万
93.
2021-05-01
25.415
26.1758
24.5108
25.4256
8048.4万
6229.31万
94.
2021-04-30
25.0591
26.4514
23.8238
25.4204
9343.94万
6228.04万
95.
2021-04-29
25.5856
27.5756
24.7221
25.1549
1.44亿
6162.99万
96.
2021-04-28
24.8194
26.7593
21.9514
25.4605
1.3亿
6237.86万
97.
2021-04-27
21.8345
25.0061
21.272
24.7901
1.32亿
6073.61万
98.
2021-04-26
20.5398
22.3826
18.0222
21.9303
1.23亿
5372.96万
99.
2021-04-25
19.9034
20.8176
17.4286
20.64
6789.39万
5056.83万
100.
2021-04-24
20.666
21.6209
19.0322
19.8048
1.15亿
4852.21万
