首页
快讯
资讯
APP
搜索
UIP
未来版权
/
Unlimitedip
市值排名：
No.221
+ 加入自选
UIP行情
平台数据
基本资料
持币地址
历史数据
$0.001736
历史最低价
$0.1483
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-08-01
0.004999
0.00501
0.0049
0.004929
1208.49万
660.48万
2.
2021-07-31
0.004949
0.00521
0.004779
0.004999
994.27万
669.86万
3.
2021-07-30
0.005002
0.005396
0.004702
0.004949
1288.19万
663.16万
4.
2021-07-29
0.004709
0.005233
0.004564
0.005032
1369.88万
674.28万
5.
2021-07-28
0.00485
0.00485
0.004502
0.004709
1127.49万
631万
6.
2021-07-27
0.004719
0.004865
0.004408
0.004798
1603.47万
642.93万
7.
2021-07-26
0.004668
0.004988
0.004447
0.004719
2472.72万
632.34万
8.
2021-07-25
0.004753
0.006248
0.004573
0.004751
2520.72万
636.63万
9.
2021-07-24
0.004245
0.005368
0.004075
0.005368
1783.31万
719.3万
10.
2021-07-23
0.004251
0.004431
0.004075
0.004245
985.43万
568.82万
11.
2021-07-22
0.004154
0.004576
0.004038
0.004251
860.02万
569.63万
12.
2021-07-21
0.003828
0.004179
0.003683
0.004154
795.24万
556.63万
13.
2021-07-20
0.004176
0.004232
0.003676
0.003855
836.87万
516.56万
14.
2021-07-19
0.004427
0.0047
0.004015
0.004177
919.08万
559.71万
15.
2021-07-18
0.00439
0.004582
0.004312
0.004422
594.23万
592.54万
16.
2021-07-17
0.00463
0.004703
0.00421
0.004394
868.68万
588.79万
17.
2021-07-16
0.004899
0.004899
0.004428
0.00463
1355.54万
620.41万
18.
2021-07-15
0.005117
0.005454
0.004714
0.004899
1232.41万
656.46万
19.
2021-07-14
0.005217
0.005219
0.004829
0.005093
853.96万
682.45万
20.
2021-07-13
0.005439
0.005567
0.004954
0.005217
854.15万
699.07万
21.
2021-07-12
0.005249
0.005558
0.005114
0.005438
1118.03万
728.68万
22.
2021-07-11
0.005238
0.005323
0.004996
0.005249
1855.24万
703.36万
23.
2021-07-10
0.005021
0.00536
0.004878
0.005316
1137.24万
712.34万
24.
2021-07-09
0.004972
0.005118
0.0048
0.00502
1058.29万
672.67万
25.
2021-07-08
0.005161
0.005326
0.004789
0.004953
1748.57万
663.69万
26.
2021-07-07
0.004944
0.006246
0.00491
0.005148
2057.27万
689.82万
27.
2021-07-06
0.004894
0.005024
0.004733
0.004914
761.52万
658.47万
28.
2021-07-05
0.004963
0.004963
0.004713
0.004853
904.48万
650.3万
29.
2021-07-04
0.004825
0.005058
0.004728
0.004961
711.43万
664.77万
30.
2021-07-03
0.004745
0.005006
0.004613
0.004848
634.21万
649.63万
31.
2021-07-02
0.004798
0.004798
0.00455
0.004742
503.34万
635.42万
32.
2021-07-01
0.004765
0.004867
0.004551
0.004659
689.26万
624.3万
33.
2021-06-30
0.005069
0.00507
0.004622
0.004755
803.66万
637.16万
34.
2021-06-29
0.005056
0.005151
0.004769
0.005047
856.96万
676.29万
35.
2021-06-28
0.004888
0.005072
0.004606
0.00501
627.25万
671.33万
36.
2021-06-27
0.004578
0.00507
0.004549
0.004892
686.87万
655.52万
37.
2021-06-26
0.00468
0.004763
0.00439
0.004579
685.92万
613.58万
38.
2021-06-25
0.004832
0.004945
0.004646
0.00468
712.98万
627.11万
39.
2021-06-24
0.004822
0.005403
0.00435
0.004829
946.98万
647.08万
40.
2021-06-23
0.00441
0.005119
0.00401
0.004822
948.81万
646.14万
41.
2021-06-22
0.005497
0.005497
0.004028
0.004348
740.67万
582.63万
42.
2021-06-21
0.005265
0.006889
0.00495
0.005372
1549.88万
719.84万
43.
2021-06-20
0.00568
0.006159
0.00505
0.005264
1043.62万
705.37万
44.
2021-06-19
0.005616
0.005683
0.005151
0.005683
1076.42万
761.51万
45.
2021-06-18
0.006181
0.007078
0.005507
0.005588
1080.59万
748.78万
46.
2021-06-17
0.00595
0.006276
0.005659
0.006182
942.81万
828.38万
47.
2021-06-16
0.005838
0.006099
0.005499
0.005981
1688.59万
801.45万
48.
2021-06-15
0.005509
0.007721
0.005403
0.005836
2007.32万
782.02万
49.
2021-06-14
0.005198
0.005579
0.005111
0.005473
785.25万
733.37万
50.
2021-06-13
0.005222
0.005413
0.004964
0.00517
602.52万
692.77万
51.
2021-06-12
0.006048
0.006602
0.004937
0.005223
1235.07万
699.87万
52.
2021-06-11
0.005639
0.007181
0.005307
0.006052
1224.18万
810.96万
53.
2021-06-10
0.00581
0.005816
0.005502
0.005639
659.38万
755.62万
54.
2021-06-09
0.005428
0.00581
0.005203
0.00581
798.63万
778.53万
55.
2021-06-08
0.006541
0.006541
0.005199
0.005431
919.4万
727.75万
56.
2021-06-07
0.00654
0.006757
0.0065
0.006541
765.91万
876.48万
57.
2021-06-06
0.006733
0.006733
0.006397
0.006545
578.49万
877.02万
58.
2021-06-05
0.006657
0.00699
0.006351
0.006733
591.02万
902.21万
59.
2021-06-04
0.007063
0.007063
0.005899
0.006632
1041.79万
888.68万
60.
2021-06-03
0.007155
0.007169
0.006783
0.007061
1094.86万
946.16万
61.
2021-06-02
0.007131
0.007341
0.006752
0.007152
1084.58万
958.36万
62.
2021-06-01
0.007243
0.007254
0.006862
0.00708
539.27万
948.71万
63.
2021-05-31
0.007121
0.007704
0.006666
0.007208
1018.87万
965.86万
64.
2021-05-30
0.006801
0.007268
0.006557
0.007133
608.95万
955.81万
65.
2021-05-29
0.007043
0.007079
0.006621
0.0067
588.14万
897.79万
66.
2021-05-28
0.00784
0.00784
0.006353
0.00701
929.92万
939.33万
67.
2021-05-27
0.007368
0.007999
0.006632
0.00784
1219.71万
1050.55万
68.
2021-05-26
0.006413
0.00997
0.006413
0.007316
2475.59万
980.33万
69.
2021-05-25
0.006083
0.00997
0.005618
0.00997
1851.91万
1335.97万
70.
2021-05-24
0.005479
0.006135
0.004801
0.005981
1059.68万
801.45万
71.
2021-05-23
0.006447
0.006798
0.005209
0.0055
1152.72万
736.99万
72.
2021-05-22
0.006529
0.006891
0.005905
0.006449
1256.8万
864.16万
73.
2021-05-21
0.008018
0.008019
0.006499
0.00653
1035.99万
875.01万
74.
2021-05-20
0.00779
0.008326
0.0065
0.007883
1335.49万
1056.31万
75.
2021-05-19
0.009275
0.009938
0.0065
0.007806
1337.66万
1045.99万
76.
2021-05-18
0.009473
0.009996
0.008999
0.009258
1261.11万
1240.56万
77.
2021-05-17
0.010515
0.01056
0.008999
0.009801
1364.84万
1313.32万
78.
2021-05-16
0.011114
0.01332
0.009819
0.010557
2285.19万
1414.62万
79.
2021-05-15
0.010712
0.012008
0.010013
0.012008
1729.76万
1609.05万
80.
2021-05-14
0.010456
0.010978
0.009125
0.010832
1749.08万
1451.47万
81.
2021-05-13
0.010126
0.015
0.008568
0.010655
2499.81万
1427.75万
82.
2021-05-12
0.010075
0.010439
0.009601
0.010123
1300.54万
1356.47万
83.
2021-05-11
0.011161
0.011161
0.009412
0.010075
1327.8万
1350.04万
84.
2021-05-10
0.012101
0.012102
0.010385
0.011138
1341.35万
1492.48万
85.
2021-05-09
0.013416
0.013916
0.011297
0.012102
1558.19万
1621.65万
86.
2021-05-08
0.01192
0.015028
0.01124
0.013556
2413.24万
1816.48万
87.
2021-05-07
0.0102
0.012272
0.009487
0.01197
1536.89万
1603.96万
88.
2021-05-06
0.010449
0.010499
0.009704
0.010203
1050.32万
1367.19万
89.
2021-05-05
0.010171
0.010761
0.009379
0.010439
1225万
1398.81万
90.
2021-05-04
0.011529
0.011571
0.010002
0.01017
1139.89万
1362.77万
91.
2021-05-03
0.011256
0.011876
0.011
0.011571
1291.38万
1550.5万
92.
2021-05-02
0.011956
0.01278
0.010837
0.011225
1248.75万
1504.13万
93.
2021-05-01
0.012537
0.012608
0.011604
0.011868
1437.22万
1590.29万
94.
2021-04-30
0.01114
0.014093
0.010733
0.012572
2650.73万
1684.63万
95.
2021-04-29
0.010126
0.011618
0.009706
0.01113
1732.06万
1491.4万
96.
2021-04-28
0.010445
0.01088
0.00957
0.01012
1331万
1356.07万
97.
2021-04-27
0.010081
0.010593
0.009263
0.010456
1708.5万
1401.09万
98.
2021-04-26
0.009341
0.011607
0.008405
0.01002
1676.54万
1342.67万
99.
2021-04-25
0.008985
0.010285
0.008566
0.010228
1440.4万
1370.54万
100.
2021-04-24
0.009026
0.009249
0.008155
0.008967
1036.67万
1201.57万
