XVG

市值排名：No.135

+ 加入自选

2.16E-6
历史最低价

0.3005
历史最高价

最近100天历史数据

#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值

1.
2024-01-03
0.003721
0.003721
0.003721
0.003721
--
6139.19万

2.
2023-12-31
0.003721
0.003721
0.003721
0.003721
--
6139.19万

3.
2023-12-30
0.003721
0.003721
0.003721
0.003721
--
6139.19万

4.
2023-12-29
0.003721
0.003721
0.003721
0.003721
--
6139.19万

5.
2023-12-28
0.003721
0.003721
0.003721
0.003721
--
6139.19万

6.
2023-12-27
0.003721
0.003721
0.003721
0.003721
--
6139.19万

7.
2023-12-26
0.003721
0.003721
0.003721
0.003721
--
6139.19万

8.
2023-12-25
0.003721
0.003721
0.003721
0.003721
--
6139.19万

9.
2023-12-23
0.003721
0.003721
0.003721
0.003721
--
6139.19万

10.
2023-12-22
0.003721
0.003721
0.003721
0.003721
--
6139.19万

11.
2023-12-21
0.003721
0.003721
0.003721
0.003721
--
6139.19万

12.
2023-12-20
0.003721
0.003721
0.003721
0.003721
--
6139.19万

13.
2023-12-19
0.003721
0.003721
0.003721
0.003721
--
6139.19万

14.
2023-12-17
0.003721
0.003721
0.003721
0.003721
--
6139.19万

15.
2023-12-14
0.003721
0.003721
0.003721
0.003721
--
6139.19万

16.
2023-12-13
0.003721
0.003721
0.003721
0.003721
--
6139.19万

17.
2023-12-12
0.003721
0.003721
0.003721
0.003721
--
6139.19万

18.
2023-12-11
0.003721
0.003721
0.003721
0.003721
--
6139.19万

19.
2023-12-10
0.003721
0.003721
0.003721
0.003721
--
6139.19万

20.
2023-12-09
0.003721
0.003721
0.003721
0.003721
--
6139.19万

21.
2023-12-08
0.003721
0.003721
0.003721
0.003721
--
6139.19万

22.
2023-12-07
0.003721
0.003721
0.003721
0.003721
--
6139.19万

23.
2023-12-06
0.003721
0.003721
0.003721
0.003721
--
6139.19万

24.
2023-12-05
0.003721
0.003721
0.003721
0.003721
--
6139.19万

25.
2023-12-04
0.003502
0.005989
0.003458
0.003631
1.41万
5990.7万

26.
2023-12-03
0.003541
0.003632
0.003463
0.003484
1.58万
5748.17万

27.
2023-12-02
0.003405
0.0035
0.003141
0.003463
1.11万
5713.52万

28.
2023-12-01
0.003436
0.003508
0.003037
0.00345
2.81万
5692.08万

29.
2023-11-30
0.003505
0.00354
0.003379
0.003438
2.24万
5672.28万

30.
2023-11-29
0.003482
0.003592
0.003331
0.003503
9931.89
5779.52万

31.
2023-11-28
0.003543
0.00375
0.003001
0.003415
2.67万
5634.33万

32.
2023-11-27
0.003509
0.003725
0.003251
0.003509
5692.77
5789.42万

33.
2023-11-26
0.003484
0.003662
0.002949
0.003517
1.25万
5802.62万

34.
2023-11-25
0.003423
0.003543
0.002922
0.003502
8202.67
5777.87万

35.
2023-11-24
0.003358
0.003512
0.00325
0.003511
1万
5792.72万

36.
2023-11-23
0.003341
0.003375
0.003209
0.003253
1.26万
5367.05万

37.
2023-11-22
0.003105
0.0033
0.002449
0.003263
2.75万
5383.55万

38.
2023-11-21
0.003423
0.0035
0.0031
0.003274
6.06万
5401.7万

39.
2023-11-20
0.003549
0.003679
0.00347
0.00347
3161.2
5725.07万

40.
2023-11-19
0.003514
0.003514
0.003468
0.003476
348.92
5734.97万

41.
2023-11-18
0.0035
0.0035
0.0031
0.0035
5808.76
5774.57万

42.
2023-11-17
0.00368
0.0039
0.003404
0.003407
6222.16
5621.13万

43.
2023-11-16
0.003886
0.004
0.00374
0.00374
3370.11
6170.54万

44.
2023-11-15
0.00382
0.00382
0.003787
0.003787
243.7
6248.08万

45.
2023-11-14
0.003864
0.003987
0.00375
0.003836
1402.35
6328.93万

46.
2023-11-13
0.004209
0.004307
0.004038
0.004088
9663.68
6744.7万

47.
2023-11-12
0.004083
0.004191
0.004083
0.004191
1255.8
6914.63万

48.
2023-11-11
0.004088
0.0042
0.003984
0.004159
2404.77
6861.84万

49.
2023-11-10
0.003932
0.004035
0.003848
0.003861
7323.7
6370.17万

50.
2023-11-09
0.004215
0.004297
0.004146
0.004148
1.94万
6843.69万

51.
2023-11-08
0.004053
0.004227
0.004053
0.004161
3288.94
6865.14万

52.
2023-11-07
0.003991
0.004133
0.003991
0.003995
2946.06
6591.26万

53.
2023-11-06
0.003892
0.004063
0.003892
0.004059
4369.13
6696.85万

54.
2023-11-05
0.003887
0.0042
0.00388
0.003934
8235.56
6490.62万

55.
2023-11-04
0.003815
0.003908
0.003757
0.003808
966.7
6282.73万

56.
2023-11-03
0.003674
0.003788
0.00362
0.003723
983.18
6142.49万

57.
2023-11-02
0.003797
0.0039
0.003695
0.003695
6392.96
6096.29万

58.
2023-11-01
0.003698
0.003698
0.003531
0.003621
2.31万
5974.2万

59.
2023-10-31
0.003984
0.003994
0.003693
0.003703
4974.56
6109.49万

60.
2023-10-30
0.003967
0.00419
0.003754
0.004004
5734.92
6606.11万

61.
2023-10-29
0.003742
0.003846
0.003666
0.003845
2460.06
6343.78万

62.
2023-10-28
0.003745
0.003882
0.003666
0.003776
3177.84
6229.94万

63.
2023-10-27
0.003934
0.0044
0.003734
0.003809
3368.14
6284.38万

64.
2023-10-26
0.004064
0.004064
0.003771
0.003771
2394.75
6221.69万

65.
2023-10-25
0.003934
0.004226
0.0039
0.004127
4125.77
6809.04万

66.
2023-10-24
0.003592
0.004371
0.003592
0.003803
3.27万
6274.48万

67.
2023-10-23
0.003454
0.003518
0.00322
0.003431
2408.4
5660.73万

68.
2023-10-22
0.003402
0.003444
0.003263
0.003348
6974.41
5523.79万

69.
2023-10-21
0.003264
0.003423
0.003203
0.003387
4992.83
5588.13万

70.
2023-10-20
0.003166
0.003294
0.003132
0.003221
4476.95
5314.25万

71.
2023-10-19
0.003167
0.003196
0.0031
0.003159
3164.31
5211.96万

72.
2023-10-18
0.003211
0.003294
0.00316
0.00316
2183.37
5213.61万

73.
2023-10-17
0.003318
0.003388
0.00316
0.003323
1721.13
5482.54万

74.
2023-10-16
0.003388
0.003449
0.003278
0.003337
5694.95
5505.64万

75.
2023-10-15
0.003285
0.00339
0.003205
0.00334
3301.57
5510.59万

76.
2023-10-14
0.003207
0.003286
0.003188
0.003286
735.94
5421.5万

77.
2023-10-13
0.003248
0.003277
0.003139
0.00321
1523.62
5296.1万

78.
2023-10-12
0.003174
0.003245
0.003089
0.003196
4389.9
5273.01万

79.
2023-10-11
0.003252
0.003287
0.003152
0.003228
285.91
5325.8万

80.
2023-10-10
0.003256
0.003306
0.0032
0.00326
655.65
5378.6万

81.
2023-10-09
0.003383
0.003383
0.003265
0.003293
1060.16
5433.04万

82.
2023-10-08
0.003334
0.003364
0.00331
0.00331
2397.01
5461.09万

83.
2023-10-07
0.003377
0.003377
0.003364
0.003364
1754.6
5550.19万

84.
2023-10-06
0.003401
0.00368
0.00332
0.00332
993.54
5477.59万

85.
2023-10-05
0.003402
0.003461
0.003395
0.003421
1270.08
5644.23万

86.
2023-10-04
0.003423
0.003599
0.00335
0.003427
1740.76
5654.13万

87.
2023-10-03
0.003542
0.00435
0.003485
0.003485
2363.78
5749.82万

88.
2023-10-02
0.003906
0.003906
0.00372
0.003751
6390.75
6188.69万

89.
2023-10-01
0.003699
0.003875
0.003421
0.003799
3911.58
6267.88万

90.
2023-09-30
0.0037
0.0037
0.003635
0.003675
1791.16
6063.3万

91.
2023-09-29
0.00369
0.00372
0.0036
0.00372
327.5
6137.54万

92.
2023-09-28
0.00339
0.003648
0.003289
0.003648
1.6万
6018.75万

93.
2023-09-27
0.003353
0.003442
0.003289
0.003395
1494.11
5601.33万

94.
2023-09-26
0.003322
0.003366
0.00327
0.003296
913.47
5437.99万

95.
2023-09-25
0.003258
0.003414
0.003218
0.003367
2121.91
5555.14万

96.
2023-09-24
0.003325
0.003341
0.003284
0.003305
957.14
5452.84万

97.
2023-09-23
0.00333
0.003427
0.003294
0.003338
2797.76
5507.29万

98.
2023-09-22
0.0033
0.003412
0.003288
0.003339
1775.76
5508.94万

99.
2023-09-21
0.003448
0.003507
0.003315
0.003364
1516.59
5550.19万

100.
2023-09-20
0.003496
0.003496
0.00337
0.00341
3581.99
5626.08万

免责声明：本网站及相关应用程序、论坛、博客等媒体账户以及其他平台提供的所有内容均来源于第三方平台。我们对于网站及其内容不作任何类型的保证，网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资、法律等其他领域的建议和依据。您需谨慎使用相关数据及内容，并自行承担所带来的一切风险。强烈建议您独自对内容进行研究、审查、分析和验证。

币妈妈是一个专注区块链数据分析及讨论交流平台，为数字资产的安全贡献一份力量。

关于我们|用户协议|隐私政策|网站地图|免责声明|联系我们

Copyright © 2018-2021 bimama.com All rights reserved.

币妈妈公众号

币妈妈公众号

币妈妈公众号