首页
快讯
资讯
APP
搜索
VTHO
雷神之能
/
Vethor-token
市值排名：
No.2356
+ 加入自选
VTHO行情
平台数据
基本资料
持币地址
历史数据
$0.000140
历史最低价
$0.024319
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-07-22
0.005047
0.005083
0.004771
0.005028
863.66万
--
2.
2021-07-21
0.004448
0.005084
0.004288
0.005046
893.77万
--
3.
2021-07-20
0.004802
0.004859
0.004261
0.004451
784.62万
--
4.
2021-07-19
0.005151
0.005277
0.004734
0.0048
791.93万
--
5.
2021-07-18
0.005008
0.005359
0.004998
0.00515
776.99万
--
6.
2021-07-17
0.005382
0.005469
0.004943
0.005006
810.08万
--
7.
2021-07-16
0.00537
0.005584
0.005236
0.005382
1365.1万
--
8.
2021-07-15
0.005567
0.005866
0.005288
0.005369
1562.04万
--
9.
2021-07-14
0.005669
0.005672
0.005254
0.005571
1637.07万
--
10.
2021-07-13
0.005893
0.005893
0.005526
0.005669
1391.47万
--
11.
2021-07-12
0.006
0.006179
0.005877
0.005877
1117.31万
--
12.
2021-07-11
0.005968
0.006141
0.005943
0.006002
1161.64万
--
13.
2021-07-10
0.006035
0.006192
0.005878
0.005969
1198.79万
--
14.
2021-07-09
0.005997
0.006065
0.005756
0.00604
1215.28万
--
15.
2021-07-08
0.00646
0.006652
0.005914
0.005997
1321.15万
--
16.
2021-07-07
0.006386
0.006579
0.006213
0.006476
1469.82万
--
17.
2021-07-06
0.006351
0.006727
0.006248
0.006398
1835.76万
--
18.
2021-07-05
0.006698
0.006787
0.006311
0.006352
1618.59万
--
19.
2021-07-04
0.006734
0.006987
0.00648
0.006693
1750.6万
--
20.
2021-07-03
0.006539
0.00693
0.006386
0.006732
1733.71万
--
21.
2021-07-02
0.006549
0.00665
0.00629
0.00654
1390.32万
--
22.
2021-07-01
0.006346
0.006988
0.006307
0.006556
1048.2万
--
23.
2021-06-30
0.006924
0.007098
0.006299
0.006344
897.48万
--
24.
2021-06-29
0.006386
0.007043
0.006145
0.006944
925.28万
--
25.
2021-06-28
0.006012
0.006429
0.005809
0.006385
734.06万
--
26.
2021-06-27
0.005871
0.006247
0.005695
0.00601
760.33万
--
27.
2021-06-26
0.006186
0.006385
0.005671
0.00587
1153.26万
--
28.
2021-06-25
0.006775
0.006929
0.0061
0.006196
1142.26万
--
29.
2021-06-24
0.006647
0.006785
0.006029
0.006773
1073.07万
--
30.
2021-06-23
0.005222
0.006837
0.004917
0.006648
1867.43万
--
31.
2021-06-22
0.006043
0.00626
0.004347
0.005229
1772.99万
--
32.
2021-06-21
0.006892
0.007092
0.005928
0.006046
763.44万
--
33.
2021-06-20
0.007152
0.007243
0.006641
0.006885
584.32万
--
34.
2021-06-19
0.007021
0.007321
0.007011
0.007151
622.65万
--
35.
2021-06-18
0.007816
0.007912
0.007013
0.007017
730.73万
--
36.
2021-06-17
0.007724
0.008186
0.007606
0.007816
819.88万
--
37.
2021-06-16
0.00798
0.008198
0.007713
0.007724
691.15万
--
38.
2021-06-15
0.008174
0.008404
0.007908
0.00798
770.54万
--
39.
2021-06-14
0.007627
0.008266
0.007606
0.008204
1059.61万
--
40.
2021-06-13
0.007528
0.007951
0.007469
0.007622
826.08万
--
41.
2021-06-12
0.008109
0.008214
0.007141
0.007535
1268.49万
--
42.
2021-06-11
0.008408
0.014519
0.007917
0.008099
3851.8万
--
43.
2021-06-10
0.008699
0.008885
0.008374
0.008406
1703.77万
--
44.
2021-06-09
0.007807
0.008775
0.00773
0.008742
2004.58万
--
45.
2021-06-08
0.009116
0.009124
0.007421
0.007733
2057.77万
--
46.
2021-06-07
0.009145
0.0094
0.009015
0.009115
924.22万
--
47.
2021-06-06
0.009281
0.009455
0.008826
0.009155
1164.66万
--
48.
2021-06-05
0.009277
0.00975
0.009128
0.009274
1442.37万
--
49.
2021-06-04
0.009376
0.010017
0.00868
0.009259
1948.18万
--
50.
2021-06-03
0.009618
0.009808
0.009073
0.009384
1409.25万
--
51.
2021-06-02
0.009086
0.009852
0.008733
0.00964
1703.94万
--
52.
2021-06-01
0.009119
0.010098
0.008879
0.009075
1568.36万
--
53.
2021-05-31
0.008709
0.009276
0.008326
0.009141
1303.57万
--
54.
2021-05-30
0.008098
0.009189
0.007679
0.008729
1544.82万
--
55.
2021-05-29
0.008981
0.008997
0.008076
0.008141
1566.82万
--
56.
2021-05-28
0.009958
0.009996
0.008282
0.008978
1797.85万
--
57.
2021-05-27
0.009781
0.01077
0.009388
0.009976
2185.92万
--
58.
2021-05-26
0.009229
0.010867
0.008731
0.009761
2246.14万
--
59.
2021-05-25
0.009503
0.010177
0.008626
0.0092
3060.87万
--
60.
2021-05-24
0.007579
0.010399
0.00669
0.009663
3935.59万
--
61.
2021-05-23
0.00999
0.010043
0.006781
0.007413
2722.42万
--
62.
2021-05-22
0.010228
0.011154
0.008704
0.00996
3428.1万
--
63.
2021-05-21
0.012473
0.014231
0.010116
0.010141
4678.92万
--
64.
2021-05-20
0.010037
0.013844
0.0076
0.012334
7205.97万
--
65.
2021-05-19
0.012166
0.012477
0.005639
0.010017
3566.51万
--
66.
2021-05-18
0.011923
0.012857
0.011637
0.012132
1954.42万
--
67.
2021-05-17
0.013605
0.013896
0.011815
0.011885
2634.48万
--
68.
2021-05-16
0.013459
0.014394
0.012548
0.013596
1981.06万
--
69.
2021-05-15
0.014418
0.014492
0.013183
0.013449
1874.56万
--
70.
2021-05-14
0.013299
0.015093
0.012184
0.014419
3128.3万
--
71.
2021-05-13
0.015023
0.01524
0.012198
0.013275
3195.11万
--
72.
2021-05-12
0.015653
0.016314
0.014996
0.014996
1795.18万
--
73.
2021-05-11
0.016692
0.016759
0.01489
0.015653
2768.34万
--
74.
2021-05-10
0.017064
0.017761
0.016488
0.016722
2801.15万
--
75.
2021-05-09
0.017557
0.017708
0.016827
0.017061
2688.56万
--
76.
2021-05-08
0.018867
0.019106
0.017554
0.017598
3175.58万
--
77.
2021-05-06
0.017635
0.018277
0.017194
0.017742
3239.28万
--
78.
2021-05-05
0.016777
0.018729
0.01636
0.017636
3532.15万
--
79.
2021-05-04
0.018488
0.018931
0.016487
0.016801
3717.56万
--
80.
2021-05-03
0.018363
0.019941
0.018187
0.018542
4495.45万
--
81.
2021-05-02
0.017903
0.018985
0.017807
0.018369
3379.4万
--
82.
2021-05-01
0.018664
0.018758
0.017776
0.017915
2845.07万
--
83.
2021-04-30
0.018338
0.018735
0.017356
0.018689
3498.79万
--
84.
2021-04-29
0.018475
0.019215
0.017886
0.018354
3269.02万
--
85.
2021-04-28
0.020516
0.020997
0.017526
0.018434
4442.22万
--
86.
2021-04-27
0.018328
0.021496
0.017017
0.020583
5203.91万
--
87.
2021-04-26
0.016409
0.018517
0.013588
0.018341
5681.16万
--
88.
2021-04-25
0.016144
0.01684
0.015263
0.016437
2914.61万
--
89.
2021-04-24
0.016272
0.01792
0.015438
0.016166
4392.24万
--
90.
2021-04-23
0.019409
0.019856
0.011923
0.016339
7596.45万
--
91.
2021-04-22
0.021149
0.021208
0.018859
0.019411
4654.43万
--
92.
2021-04-21
0.021014
0.022439
0.020375
0.021193
6020.95万
--
93.
2021-04-20
0.020254
0.021854
0.018766
0.021046
7043.39万
--
94.
2021-04-19
0.021318
0.025249
0.020068
0.020068
9361.96万
--
95.
2021-04-18
0.022541
0.024993
0.018024
0.021369
9894.01万
--
96.
2021-04-17
0.018237
0.028422
0.018237
0.022468
2.22亿
--
97.
2021-04-16
0.022395
0.02399
0.017943
0.018255
1.35亿
--
98.
2021-04-15
0.016202
0.024095
0.016032
0.022404
2.28亿
--
99.
2021-04-14
0.015671
0.016747
0.015396
0.016304
5211.44万
--
100.
2021-04-13
0.01572
0.016094
0.015061
0.015715
4246.65万
--
