首页
快讯
资讯
APP
搜索
WSF
WallStreetfinance
市值排名：
No.7489
+ 加入自选
WSF行情
平台数据
基本资料
持币地址
历史数据
$70.6095
历史最低价
$225.52
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-06-25
12.5284
12.5284
12.5284
0
--
--
2.
2021-06-23
12.2756
13.2287
11.4874
12.5284
1.52
--
3.
2021-06-22
12.4288
13.3278
12.0255
12.2756
1.5199
--
4.
2021-06-20
16.9703
16.9703
16.4075
16.5603
2.0108
--
5.
2021-06-19
17.1158
17.1158
16.4815
16.9703
2.0108
--
6.
2021-06-18
17.901
17.9768
17.1158
17.1158
2.2491
--
7.
2021-06-17
18.2987
18.5698
17.7758
17.8465
28.6927
--
8.
2021-06-15
19.0891
19.0891
19.0891
19.0891
1.6444
--
9.
2021-06-11
19.8262
19.9264
19.2959
19.5627
1.1625
--
10.
2021-06-10
19.6472
20.7023
19.1596
19.8262
1.1625
--
11.
2021-06-08
21.0262
21.177
19.6542
19.7927
3.1508
--
12.
2021-06-07
21.3739
21.4659
20.9917
21.0262
14.6322
--
13.
2021-06-05
21.8815
21.9137
21.6383
21.6637
6.3875
--
14.
2021-06-04
22.6272
23.3668
21.37
21.8815
6.3875
--
15.
2021-06-03
23.3118
23.825
22.1756
22.6272
106.18
--
16.
2021-05-31
19.6758
19.6758
19.6758
19.6758
4.544
--
17.
2021-05-30
19.6661
20.6104
19.0792
19.6758
4.544
--
18.
2021-05-29
20.3312
21.5824
19.4969
19.6889
4.7763
--
19.
2021-05-28
22.1889
22.3763
19.1582
20.3312
4.9129
--
20.
2021-05-27
21.8949
22.9967
20.7789
22.1889
0.1816
--
21.
2021-05-26
21.4694
23.478
21.2272
21.8949
1.6019
--
22.
2021-05-25
22.5758
25.3556
19.4084
21.4694
9.0567
--
23.
2021-05-24
23.2482
23.3756
21.0044
22.5758
7.3083
--
24.
2021-05-23
24.436
24.8998
23.0775
23.2482
29.0704
--
25.
2021-05-22
27.6481
29.3392
23.0745
24.436
14.6296
--
26.
2021-05-21
40.7032
42.1983
27.6356
27.6481
4.6006
--
27.
2021-05-20
40.8919
44.1466
35.5727
40.7032
4.1508
--
28.
2021-05-19
303.23
303.23
38.8591
40.8919
46.2277
--
29.
2021-05-18
319.7
328.15
301.24
303.23
277.54
--
30.
2021-05-17
350.7
350.7
301.7
319.7
9.3428
--
31.
2021-05-16
371.38
371.68
343.72
350.7
13.3365
--
32.
2021-05-15
371.88
375.34
368.3
371.38
6.7213
--
33.
2021-05-10
115.26
115.26
115.26
115.26
1.5798
--
34.
2021-05-01
101.86
107.76
100.4
107.53
1.9782
--
35.
2021-04-30
81.4356
103.69
81.4356
101.86
1.9783
--
36.
2021-04-29
80.2528
81.5525
80.2528
81.4356
1.1947
--
37.
2021-04-28
81.6793
85.2964
79.115
80.2547
2.461
--
38.
2021-04-26
76.0644
76.0644
76.0644
76.0644
2.2594
--
39.
2021-04-25
78.681
79.1276
75.5452
76.0644
2.2593
--
40.
2021-04-24
80.3791
81.7994
76.5589
78.681
2.2593
--
41.
2021-04-23
77.3547
80.574
77.3547
80.3791
4.3078
--
42.
2021-04-22
87.4625
87.4625
87.4625
0
--
--
43.
2021-04-21
80.2268
90.7834
79.982
87.4625
7.3017
--
44.
2021-04-20
75.8391
82.206
72.7239
80.2268
13.4391
--
45.
2021-04-19
75.1934
76.595
75.0475
75.8391
1.213
--
46.
2021-04-18
84.042
87.11
70.123
75.2434
9.718
--
47.
2021-04-14
90.546
90.546
90.546
90.546
38.5046
--
48.
2021-04-13
89.9556
96.8974
88.8022
90.546
38.5045
--
49.
2021-04-12
84.0615
96.5249
84.0615
89.9556
67.5117
--
50.
2021-04-11
82.8524
86.4261
80.7735
84.0615
13.718
--
51.
2021-04-10
77.6302
85.1981
76.9357
83.0421
13.718
--
52.
2021-04-09
77.5315
78.6777
75.8821
77.6302
215.09
--
53.
2021-04-08
72.6538
77.5315
70.6095
77.5315
37.1416
--
54.
2021-04-07
172.34
172.34
70.9501
72.6538
120.25
--
55.
2021-04-06
160.85
176.05
158.91
172.34
10.0002
--
56.
2021-04-05
152.36
162.71
151.07
160.88
357.47
--
57.
2021-04-04
155.03
158.51
146.83
151.91
209.31
--
58.
2021-04-03
159.07
159.07
154.96
155.03
19.8737
--
59.
2021-04-02
147.8
162.79
142.81
159.07
25.2353
--
60.
2021-04-01
158.29
158.84
143.21
147.8
140.53
--
61.
2021-03-31
158.17
168.9
151.34
158.29
99.466
--
62.
2021-03-30
174.36
179.35
148.95
158.14
329.41
--
63.
2021-03-29
167.73
174.53
163.72
174.36
116.74
--
64.
2021-03-28
205.99
225.52
165.28
167.73
715.22
--
65.
2021-03-27
171.18
205.99
170.05
205.92
346.27
--
66.
2021-03-26
155.57
173.33
154.71
171.14
1090.46
--
67.
2021-03-25
170.86
171.88
154.42
155.57
308.72
--
68.
2021-03-24
175.07
175.08
170.22
170.93
3199.49
--
69.
2021-03-23
0
0
0
0
4465.82
--
70.
2021-03-22
0
0
0
0
6405.64
--
71.
2021-03-20
0
0
0
0
2808.19
--
72.
2021-03-17
0
0
0
0
--
--
73.
2021-03-08
0
0
0
0
--
--
74.
2021-03-01
0
0
0
0
--
--
75.
2021-02-27
0
0
0
0
--
--
76.
2021-02-21
0
0
0
0
--
--
77.
2021-02-09
0
0
0
0
--
--
