首页
快讯
资讯
APP
搜索
WICC
维基币
/
Waykichain
市值排名：
No.140
+ 加入自选
WICC行情
平台数据
基本资料
持币地址
历史数据
0.034141
历史最低价
2.8498
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2024-05-04
0.005194
0.00539
0.00492
0.005194
10.84万
109.07万
2.
2024-05-03
0.005274
0.005333
0.005004
0.005193
10.46万
109.05万
3.
2024-05-02
0.005579
0.005606
0.005007
0.005295
11.28万
111.2万
4.
2024-05-01
0.005481
0.006151
0.005301
0.00558
11万
117.18万
5.
2024-04-30
0.005332
0.005624
0.004912
0.005491
12.31万
115.31万
6.
2024-04-29
0.00551
0.00571
0.0051
0.005256
14.61万
110.38万
7.
2024-04-28
0.005884
0.006022
0.005238
0.005539
11.64万
116.32万
8.
2024-04-27
0.005913
0.006488
0.00563
0.005896
7.84万
123.82万
9.
2024-04-26
0.005687
0.0061
0.00555
0.005965
7569.55
125.27万
10.
2024-04-25
0.005858
0.006457
0.00521
0.005563
16.09万
116.82万
11.
2024-04-24
0.00589
0.005893
0.005855
0.005858
7.53万
123.02万
12.
2024-04-23
0.006324
0.006326
0.005865
0.005891
13.83万
123.71万
13.
2024-04-22
0.006369
0.006485
0.006214
0.00632
18.83万
132.72万
14.
2024-04-21
0.005876
0.006659
0.00582
0.00637
19.54万
133.77万
15.
2024-04-20
0.005817
0.006352
0.005539
0.006021
17.46万
126.44万
16.
2024-04-19
0.005787
0.006719
0.005767
0.005829
17.42万
122.41万
17.
2024-04-18
0.005931
0.005978
0.005455
0.005771
16.68万
121.19万
18.
2024-04-17
0.005599
0.0078
0.00511
0.005841
18.49万
122.66万
19.
2024-04-16
0.005382
0.00566
0.005136
0.005597
16.51万
117.54万
20.
2024-04-15
0.004953
0.00608
0.004903
0.00528
16万
110.88万
21.
2024-04-14
0.005123
0.005935
0.004562
0.004941
15.16万
103.76万
22.
2024-04-13
0.005223
0.006601
0.00484
0.005128
16.41万
107.69万
23.
2024-04-12
0.005095
0.005629
0.005
0.005294
16.77万
111.17万
24.
2024-04-11
0.00533
0.0055
0.005034
0.005103
15.35万
107.16万
25.
2024-04-10
0.005689
0.005747
0.00508
0.005338
16.76万
112.1万
26.
2024-04-09
0.006523
0.006542
0.005516
0.005686
18.61万
119.41万
27.
2024-04-08
0.006136
0.006749
0.00581
0.006535
19.6万
137.24万
28.
2024-04-07
0.005953
0.008072
0.005838
0.0061
19.81万
128.1万
29.
2024-04-06
0.005683
0.005989
0.005501
0.005903
16.48万
123.96万
30.
2024-04-05
0.005818
0.006024
0.005522
0.005688
16.54万
119.45万
31.
2024-04-04
0.005628
0.006073
0.005602
0.005798
17.53万
121.76万
32.
2024-04-03
0.006106
0.006125
0.005608
0.005629
18.01万
118.21万
33.
2024-04-02
0.007208
0.007213
0.006
0.006125
19.6万
128.63万
34.
2024-04-01
0.007534
0.007635
0.007132
0.00721
21.2万
151.41万
35.
2024-03-31
0.007819
0.007964
0.007479
0.00751
22.22万
157.71万
36.
2024-03-30
0.007462
0.0085
0.007452
0.007844
21.8万
164.72万
37.
2024-03-29
0.007698
0.00778
0.007326
0.00752
22.71万
157.92万
38.
2024-03-28
0.008045
0.008214
0.007549
0.007713
24.16万
161.97万
39.
2024-03-27
0.008508
0.008613
0.008
0.008051
24.14万
169.07万
40.
2024-03-26
0.009039
0.00926
0.008161
0.008466
26.03万
177.79万
41.
2024-03-25
0.008647
0.009112
0.008145
0.009019
25.32万
189.4万
42.
2024-03-24
0.008602
0.008946
0.007894
0.008637
24.4万
181.38万
43.
2024-03-23
0.00798
0.00901
0.007656
0.008546
24.27万
179.47万
44.
2024-03-22
0.008069
0.00879
0.007769
0.008031
24.19万
168.65万
45.
2024-03-21
0.008356
0.00895
0.00788
0.008076
24.2万
169.6万
46.
2024-03-20
0.007968
0.008659
0.007077
0.008383
23.5万
176.04万
47.
2024-03-19
0.009024
0.009105
0.007204
0.007953
24.36万
167.01万
48.
2024-03-18
0.01055
0.012717
0.008657
0.00905
38.08万
190.05万
49.
2024-03-17
0.010873
0.01141
0.009666
0.010585
33.03万
222.29万
50.
2024-03-16
0.015222
0.015802
0.0107
0.010941
45.39万
229.76万
51.
2024-03-15
0.017453
0.017478
0.012845
0.015277
50.88万
320.82万
52.
2024-03-14
0.013283
0.024334
0.0127
0.017437
54.6万
366.18万
53.
2024-03-13
0.011605
0.014
0.010262
0.013306
33.06万
279.43万
54.
2024-03-12
0.013235
0.0135
0.01141
0.01171
38.04万
245.91万
55.
2024-03-11
0.013236
0.015929
0.011252
0.013235
40.75万
277.94万
56.
2024-03-10
0.013145
0.015857
0.012002
0.013036
42.32万
273.76万
57.
2024-03-09
0.016287
0.017625
0.012001
0.013358
50.11万
280.52万
58.
2024-03-08
0.008175
0.018556
0.0069
0.01628
48.33万
341.88万
59.
2024-03-07
0.006421
0.01
0.006401
0.008142
31.02万
170.98万
60.
2024-03-06
0.004784
0.007469
0.0041
0.006466
19.91万
135.79万
61.
2024-03-05
0.00396
0.005265
0.003843
0.004777
16.14万
100.32万
62.
2024-03-04
0.003544
0.0043
0.003514
0.003961
10.91万
83.18万
63.
2024-03-03
0.003474
0.003945
0.003405
0.003528
10.03万
74.09万
64.
2024-03-02
0.003586
0.003773
0.0033
0.003474
9.83万
72.95万
65.
2024-03-01
0.003193
0.0038
0.003149
0.003596
8.51万
75.52万
66.
2024-02-29
0.003095
0.003237
0.003085
0.003196
8.15万
67.12万
67.
2024-02-28
0.003478
0.00361
0.003027
0.003095
10.27万
65万
68.
2024-02-27
0.003578
0.003714
0.003459
0.003477
10.54万
73.02万
69.
2024-02-26
0.003323
0.003815
0.00319
0.003574
11.41万
75.05万
70.
2024-02-25
0.003324
0.00337
0.003257
0.003324
8.59万
69.8万
71.
2024-02-24
0.003168
0.003391
0.00309
0.003341
8.18万
70.16万
72.
2024-02-23
0.003383
0.00399
0.003151
0.003176
6.51万
66.7万
73.
2024-02-22
0.00323
0.003675
0.003206
0.003449
10.16万
72.43万
74.
2024-02-21
0.003081
0.0033
0.002948
0.003243
5.33万
68.1万
75.
2024-02-20
0.003085
0.003297
0.00306
0.0031
5.89万
65.1万
76.
2024-02-19
0.003129
0.003185
0.003028
0.003098
6.09万
65.06万
77.
2024-02-18
0.003091
0.003183
0.003041
0.003127
5.78万
65.67万
78.
2024-02-17
0.003163
0.003229
0.003081
0.003086
11.05万
64.81万
79.
2024-02-16
0.003108
0.003188
0.003081
0.003153
4.02万
66.21万
80.
2024-02-15
0.003225
0.003279
0.003096
0.003137
4.51万
65.88万
81.
2024-02-14
0.003209
0.003351
0.003189
0.003218
7.71万
67.58万
82.
2024-02-13
0.003146
0.003336
0.003123
0.003211
11.24万
67.43万
83.
2024-02-12
0.003371
0.003386
0.003095
0.003131
4.52万
65.75万
84.
2024-02-11
0.003344
0.00356
0.003316
0.003367
6.32万
70.71万
85.
2024-02-10
0.003377
0.003445
0.003315
0.003333
11.25万
69.99万
86.
2024-02-09
0.003268
0.0034
0.003257
0.003358
4.71万
70.52万
87.
2024-02-08
0.00312
0.0034
0.003104
0.003269
6.2万
68.65万
88.
2024-02-07
0.003121
0.003187
0.003082
0.003146
10.63万
66.07万
89.
2024-02-06
0.003201
0.0033
0.003001
0.003107
5.95万
65.25万
90.
2024-02-05
0.003021
0.003513
0.003002
0.003212
6.46万
67.45万
91.
2024-02-04
0.003286
0.003296
0.002948
0.003014
6.64万
63.29万
92.
2024-02-03
0.003335
0.003459
0.003257
0.003268
11.68万
68.63万
93.
2024-02-02
0.003282
0.003336
0.003255
0.003318
10.28万
69.68万
94.
2024-02-01
0.003339
0.003339
0.003244
0.003278
896.57
68.84万
95.
2024-01-31
0.003349
0.003349
0.003301
0.003304
10.31万
69.38万
96.
2024-01-30
0.00329
0.003405
0.003252
0.003334
10.33万
70.01万
97.
2024-01-29
0.003459
0.003459
0.003201
0.003342
10.17万
70.18万
98.
2024-01-28
0.003352
0.003783
0.003341
0.003509
10.41万
73.69万
99.
2024-01-27
0.00332
0.003352
0.0032
0.003352
993.89
70.39万
100.
2024-01-26
0.003513
0.003513
0.0033
0.00331
10.15万
69.51万
