首页
快讯
资讯
APP
搜索
WHALE
Whale
市值排名：
No.4887
+ 加入自选
WHALE行情
平台数据
基本资料
持币地址
历史数据
$3.2366
历史最低价
$50.5599
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-07-22
6.0105
6.5154
5.7545
6.3263
151.43万
--
2.
2021-07-21
5.6107
6.3155
4.9658
5.9768
140.12万
--
3.
2021-07-20
5.9226
6.5445
4.9222
5.3277
126.37万
--
4.
2021-07-19
6.5272
6.9525
5.8815
5.882
139.48万
--
5.
2021-07-18
6.791
7.1952
6.21
6.5271
153.42万
--
6.
2021-07-17
6.8119
7.0832
6.2381
6.7753
159.56万
--
7.
2021-07-16
6.8069
7.0765
6.325
6.812
110.6万
--
8.
2021-07-15
7.0734
7.4136
6.6858
6.7447
92.15万
--
9.
2021-07-14
7.0369
7.2178
6.5173
7.0373
95.52万
--
10.
2021-07-13
7.7892
7.8265
6.9096
7.0696
148.13万
--
11.
2021-07-12
7.904
8.7574
7.4718
7.7896
222.42万
--
12.
2021-07-11
7.8012
8.1158
7.4101
7.8487
214.02万
--
13.
2021-07-10
7.8032
8.1673
7.4776
7.8011
217.58万
--
14.
2021-07-09
7.8337
8.1638
7.2876
7.8178
216.03万
--
15.
2021-07-08
8.7395
9.1525
7.5094
7.8348
220.61万
--
16.
2021-07-07
8.9018
9.5514
8.0362
8.7308
242.61万
--
17.
2021-07-06
8.3148
9.3982
8.0121
8.8943
246.07万
--
18.
2021-07-05
8.6229
9.1652
8.0128
8.3143
259.23万
--
19.
2021-07-04
8.12
8.8516
7.4039
8.6167
304.11万
--
20.
2021-07-03
7.4866
8.4271
7.0016
8.1202
281.54万
--
21.
2021-07-02
7.5439
7.9341
6.613
7.5777
265.72万
--
22.
2021-07-01
7.5735
8.4919
7.1506
7.5855
211.21万
--
23.
2021-06-30
8.07
8.343
7.0107
7.5673
167.37万
--
24.
2021-06-29
7.6613
8.4147
7.3791
8.1641
173.08万
--
25.
2021-06-28
6.7431
7.7082
6.282
7.7082
162.02万
--
26.
2021-06-27
6.5237
7.1645
6.3057
6.8029
142.12万
--
27.
2021-06-26
6.8402
7.1042
6.2433
6.5863
140.56万
--
28.
2021-06-25
7.5797
8.0391
6.7094
6.843
143.4万
--
29.
2021-06-24
7.6341
7.8799
6.9091
7.5473
158.98万
--
30.
2021-06-23
7.3334
8.1041
6.975
7.722
128.63万
--
31.
2021-06-22
7.8806
8.0048
6.6846
7.2583
140.11万
--
32.
2021-06-21
8.7213
9.408
7.5836
7.8808
147.24万
--
33.
2021-06-20
9.3301
10.1437
8.4755
8.6992
156.26万
--
34.
2021-06-19
9.4085
9.8131
8.858
9.3265
170.48万
--
35.
2021-06-18
10.3949
10.5263
9.1564
9.293
170.07万
--
36.
2021-06-17
10.3075
10.8961
9.8327
10.3719
190.59万
--
37.
2021-06-16
10.7684
11.161
9.5684
10.2991
193.47万
--
38.
2021-06-15
10.9651
12.0165
10.4626
10.8787
202.68万
--
39.
2021-06-14
10.1168
11.5211
10.0241
10.9702
214.91万
--
40.
2021-06-13
10.1679
10.6761
9.8802
10.0363
184.04万
--
41.
2021-06-12
10.3868
10.8244
9.335
10.255
190.8万
--
42.
2021-06-11
10.6058
10.8949
10.0775
10.4068
183.64万
--
43.
2021-06-10
10.76
11.5052
10.4225
10.6096
194.65万
--
44.
2021-06-09
10.3493
11.2247
9.9291
10.7592
189.71万
--
45.
2021-06-08
12.0667
12.293
9.4371
10.2962
178.89万
--
46.
2021-06-07
11.9085
12.8759
10.8225
12.0689
220.96万
--
47.
2021-06-06
10.4685
12.1741
10.4683
12.0158
217.34万
--
48.
2021-06-05
11.913
12.533
10.4678
11.6624
204.31万
--
49.
2021-06-04
12.6655
13.0436
11.3863
11.8975
206.63万
--
50.
2021-06-03
12.4348
13.5731
11.7944
12.6735
229.58万
--
51.
2021-06-02
11.6481
12.863
11.0571
12.5333
227.01万
--
52.
2021-06-01
12.132
12.4467
11.2108
11.65
207.06万
--
53.
2021-05-31
10.8269
12.2194
10.4397
12.2194
217.21万
--
54.
2021-05-30
10.446
11.5024
9.7844
10.8266
191.17万
--
55.
2021-05-29
11.7745
11.8906
10.2263
10.5674
181.69万
--
56.
2021-05-28
13.0426
15.62
11.0159
11.7855
202.32万
--
57.
2021-05-27
12.3534
13.9717
11.8626
13.0211
223.48万
--
58.
2021-05-26
11.5218
13.0014
10.9778
12.3997
426.47万
--
59.
2021-05-25
11.1559
12.6958
10.0403
11.5173
593.43万
--
60.
2021-05-24
9.0708
11.7601
8.36
11.3141
306.8万
--
61.
2021-05-23
12.0149
12.1265
8.8416
8.9816
178.97万
--
62.
2021-05-22
12.3955
13.012
10.7077
11.9008
237.62万
--
63.
2021-05-21
15.0165
15.0538
12.3955
12.5085
224.81万
--
64.
2021-05-20
14.7237
16.0374
11.3354
14.9678
271.66万
--
65.
2021-05-19
18.0721
20.3466
10.8976
14.7428
274.77万
--
66.
2021-05-18
18.0014
19.2227
17.5306
18.0772
342.17万
--
67.
2021-05-17
20.1142
21.3665
17.5945
18.0224
340.72万
--
68.
2021-05-16
21.3109
22.2323
19.633
20.0532
301.78万
--
69.
2021-05-15
23.0351
23.6095
19.9995
21.2394
312.84万
--
70.
2021-05-14
21.7911
23.5127
19.3057
23.1578
326.98万
--
71.
2021-05-13
23.3781
23.6851
19.9442
21.7798
265.8万
--
72.
2021-05-12
23.883
25.3438
22.2107
23.0176
275.73万
--
73.
2021-05-11
25.6926
26.0349
23.6674
23.8808
100.63万
--
74.
2021-05-10
26.0147
26.644
25.0533
25.7294
123.72万
--
75.
2021-05-09
22.8836
26.8363
22.7456
25.9445
175.5万
--
76.
2021-05-08
22.3165
24.1547
21.0039
22.7456
160.53万
--
77.
2021-05-06
20.9473
23.3995
20.6154
22.6926
153.78万
--
78.
2021-05-05
20.0182
21.7758
19.6873
20.9473
144.79万
--
79.
2021-05-04
19.9746
21.3273
19.8201
20.0161
148.06万
--
80.
2021-05-03
21.5411
22.9204
19.4163
19.9623
144.04万
--
81.
2021-05-02
24.2392
25.3835
21.1883
21.5376
104.12万
--
82.
2021-05-01
22.4726
25.4385
21.0811
24.1889
102.67万
--
83.
2021-04-30
20.9852
23.131
20.6287
22.4742
101.13万
--
84.
2021-04-29
20.3515
21.4105
19.7154
21.1307
97.38万
--
85.
2021-04-28
19.1744
21.5807
18.9328
20.4165
94.09万
--
86.
2021-04-27
18.3191
19.1978
18.0542
19.1827
62.68万
--
87.
2021-04-26
18.2221
19.4161
17.6709
18.3119
67.79万
--
88.
2021-04-25
18.0993
18.572
17.3301
18.2817
62.74万
--
89.
2021-04-24
18.2386
18.7822
17.4241
18.1012
55.93万
--
90.
2021-04-23
21.6141
21.7809
16.2168
18.2614
62.32万
--
91.
2021-04-22
21.9176
22.1607
20.7367
21.6879
74.64万
--
92.
2021-04-21
20.4492
22.1715
20.0255
21.9628
72.57万
--
93.
2021-04-20
21.8541
22.8703
19.9265
20.2882
72.22万
--
94.
2021-04-19
22.5631
23.8084
21.8501
21.9375
72.7万
--
95.
2021-04-18
23.9
24.3825
21.4109
22.4647
78.8万
--
96.
2021-04-17
24.429
26.1487
23.5966
23.9
79.08万
--
97.
2021-04-16
25.7051
26.1778
23.9477
24.4821
85.87万
--
98.
2021-04-15
25.6642
26.0276
25.0836
25.7005
85.63万
--
99.
2021-04-14
26.1981
27.242
25.3348
25.6675
88.38万
--
100.
2021-04-13
26.3373
27.0666
25.5777
26.1607
93.51万
--
