首页
快讯
资讯
APP
搜索
WHL
Whaleroom
市值排名：
No.2014
+ 加入自选
WHL行情
平台数据
基本资料
持币地址
历史数据
$3.2049
历史最低价
$10.9525
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-07-22
3.8895
4.0216
3.8587
4.0097
1764.89
--
2.
2021-07-21
3.1601
3.8878
2.6702
3.8878
10.18万
--
3.
2021-07-20
3.9244
4.046
3.1581
3.1603
4.19万
--
4.
2021-07-19
4.0483
4.1139
3.9211
3.9244
893.55
--
5.
2021-07-18
4.258
4.4833
4.0482
4.0483
2.66万
--
6.
2021-07-17
4.0793
4.3743
4.0659
4.258
4.17万
--
7.
2021-07-16
4.6327
4.6364
3.9201
4.0793
3.86万
--
8.
2021-07-15
4.7837
4.7837
4.0309
4.632
5.76万
--
9.
2021-07-14
4.7984
4.8037
4.7836
4.7837
3766.93
--
10.
2021-07-13
4.9222
4.9317
4.7296
4.7984
3766.93
--
11.
2021-07-12
5.0829
5.1061
4.9196
4.9196
1589.61
--
12.
2021-07-11
4.8768
5.1258
4.7887
5.0822
3.2万
--
13.
2021-07-10
4.8714
4.8764
4.2961
4.8757
8.38万
--
14.
2021-07-09
4.5088
4.8826
4.266
4.8714
2.39万
--
15.
2021-07-08
5.0992
5.1679
4.4174
4.5088
2.03万
--
16.
2021-07-07
5.0802
5.2284
5.0164
5.0992
3018.7
--
17.
2021-07-06
3.7017
5.1664
3.7017
5.0802
9.34万
--
18.
2021-07-05
3.9686
3.9946
3.6749
3.7034
23.6691
--
19.
2021-07-04
3.7296
3.9212
3.6793
3.8928
372.37
--
20.
2021-07-03
3.523
3.7475
3.523
3.7295
425.54
--
21.
2021-07-02
3.5648
3.5884
3.5028
3.523
1.3万
--
22.
2021-07-01
3.477
3.7403
3.4364
3.5626
3.6万
--
23.
2021-06-30
3.2888
3.2888
3.2888
0
--
--
24.
2021-06-29
3.1858
3.2903
3.1248
3.2888
7739.34
--
25.
2021-06-28
3.0958
3.4179
3.0048
3.1856
3.73万
--
26.
2021-06-27
3.2236
3.2447
2.9609
3.0958
2.14万
--
27.
2021-06-26
3.1854
3.2967
3.1387
3.2257
9740.4
--
28.
2021-06-25
3.0442
3.5231
3.0241
3.1835
3.91万
--
29.
2021-06-24
3.3826
3.4167
2.8259
3.0442
5.37万
--
30.
2021-06-23
3.3046
3.5685
3.2039
3.3826
5694.03
--
31.
2021-06-22
3.532
3.532
3.0259
3.3046
323.25
--
32.
2021-06-21
3.7634
4.0374
3.3797
3.532
6.56万
--
33.
2021-06-20
4.0917
4.1023
3.6124
3.7628
7.65万
--
34.
2021-06-19
4.1198
4.2976
3.9847
4.0903
1.73万
--
35.
2021-06-18
4.2767
4.3488
4.053
4.1201
3.09万
--
36.
2021-06-17
4.6874
4.6874
4.2039
4.2767
7537.76
--
37.
2021-06-16
4.6922
4.8025
4.622
4.6874
706.27
--
38.
2021-06-15
4.7568
4.8759
4.6715
4.6922
706.27
--
39.
2021-06-14
4.3301
4.7455
4.3301
4.7455
2.93万
--
40.
2021-06-13
4.3653
4.3813
4.2768
4.3292
2188.41
--
41.
2021-06-12
4.6439
4.6439
4.6439
0
--
--
42.
2021-06-11
4.6733
4.6855
4.5406
4.6439
1.47万
--
43.
2021-06-10
4.755
4.8783
4.6682
4.6733
1.47万
--
44.
2021-06-09
4.6532
4.7606
4.5716
4.755
46.2044
--
45.
2021-06-07
5.0364
5.0444
4.9492
5.0118
2374.97
--
46.
2021-06-06
4.9596
5.0604
4.7302
5.0225
2374.97
--
47.
2021-06-05
4.6837
5.2588
4.6815
4.9599
3.24万
--
48.
2021-06-04
5.0071
5.0105
4.5139
4.6837
1962.67
--
49.
2021-06-02
4.6498
4.6498
4.6498
4.6498
12.511
--
50.
2021-06-01
4.6805
4.8541
4.5108
4.6498
12.511
--
51.
2021-05-31
3.958
4.6679
3.958
4.6668
1782.45
--
52.
2021-05-30
4.1298
4.2317
3.9111
3.958
598.44
--
53.
2021-05-29
4.5688
4.5867
4.0957
4.1298
598.44
--
54.
2021-05-28
4.5326
4.6601
4.0673
4.5688
3.37万
--
55.
2021-05-27
5.0614
5.1567
4.2992
4.5326
7.26万
--
56.
2021-05-26
5.1064
5.368
4.6243
5.0614
3.9万
--
57.
2021-05-25
4.6387
5.2207
4.4888
5.0909
3.68万
--
58.
2021-05-24
3.4705
4.6545
3.135
4.6387
1.46万
--
59.
2021-05-23
4.3179
4.9261
3.4471
3.4742
12.42万
--
60.
2021-05-22
4.614
4.785
3.7289
4.3179
1.83万
--
61.
2021-05-21
5.5857
5.9137
4.5951
4.614
9.81万
--
62.
2021-05-20
5.0031
5.7343
4.0354
5.5871
1.03万
--
63.
2021-05-19
6.3629
6.5828
3.6374
5.0031
9510.52
--
64.
2021-05-18
6.407
6.7721
6.0889
6.3629
6668.8
--
65.
2021-05-17
7.1003
7.1476
6.0573
6.407
7495.46
--
66.
2021-05-16
7.4424
7.4433
6.9313
7.1286
7713.03
--
67.
2021-05-15
7.8709
8.2823
7.3153
7.4424
3.96万
--
68.
2021-05-14
7.1667
7.9206
6.7742
7.8709
717.84
--
69.
2021-05-13
8.2934
8.3001
6.955
7.1667
1.26万
--
70.
2021-05-12
8.5814
8.9871
8.1091
8.2956
4.89万
--
71.
2021-05-11
8.5802
8.5802
8.5802
8.5802
6165.37
--
72.
2021-05-10
8.059
8.6467
8.0336
8.5802
6165.37
--
73.
2021-05-09
7.363
8.059
7.363
8.059
8832.94
--
74.
2021-05-08
7.382
7.4615
7.0558
7.363
8689.7
--
75.
2021-05-07
7.3362
7.4547
7.0181
7.382
2998.09
--
76.
2021-05-05
6.583
6.9825
6.4926
6.7254
9032.92
--
77.
2021-05-04
6.566
7.2979
6.5533
6.6116
8454.43
--
78.
2021-05-03
6.1753
6.6765
6.1274
6.5662
5531.75
--
79.
2021-05-02
6.3035
6.4981
6.0264
6.1753
1.45万
--
80.
2021-05-01
5.9581
6.3462
5.9495
6.3035
1.39万
--
81.
2021-04-30
6.6791
6.6856
5.9292
5.9581
3.61万
--
82.
2021-04-29
6.5255
6.7664
6.4545
6.6803
1.27万
--
83.
2021-04-28
6.5069
7.2992
5.9526
6.5255
22.19万
--
84.
2021-04-27
6.5736
6.6333
5.2555
6.5064
13.54万
--
85.
2021-04-26
5.8229
6.7348
5.3856
6.5798
4.77万
--
86.
2021-04-25
5.4081
5.8424
5.2792
5.8241
6.08万
--
87.
2021-04-24
5.5548
5.8079
5.1939
5.4084
7.98万
--
88.
2021-04-23
6.0861
6.1734
5.0643
5.5548
8.55万
--
89.
2021-04-22
5.8237
6.0972
5.5508
6.0861
7.77万
--
90.
2021-04-21
5.0469
5.8887
5.0469
5.8237
3.13万
--
91.
2021-04-20
5.1701
5.4075
4.8345
5.0469
1.37万
--
92.
2021-04-19
5.2446
5.8237
5.1335
5.181
6.75万
--
93.
2021-04-18
6.0241
6.0859
5.0146
5.2553
13.31万
--
94.
2021-04-17
6.3814
6.645
6.0114
6.0241
10.14万
--
95.
2021-04-16
6.2434
6.4938
5.2326
6.3814
20.2万
--
96.
2021-04-15
5.8915
6.3015
5.3338
6.2434
20.03万
--
97.
2021-04-14
6.6592
6.8018
5.747
5.8915
9.83万
--
98.
2021-04-13
5.8885
6.9056
5.833
6.6573
14.07万
--
99.
2021-04-12
6.6939
6.708
5.5733
5.8908
7.51万
--
100.
2021-04-11
6.6646
6.959
6.5805
6.6939
5.19万
--
