首页
快讯
资讯
APP
搜索
WAL
Whaletoken
市值排名：
No.817
+ 加入自选
WAL行情
平台数据
基本资料
持币地址
历史数据
$0.002622
历史最低价
$0.025253
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-08-01
0.001491
0.001529
0.00146
0.00146
2369.46
286.31万
2.
2021-07-31
0.00152
0.00152
0.001486
0.001491
3621.31
292.39万
3.
2021-07-30
0.001681
0.001697
0.00149
0.00152
7212.22
298.07万
4.
2021-07-29
0.001776
0.001776
0.0015
0.001681
1.01万
329.64万
5.
2021-07-28
0.001773
0.00178
0.001686
0.001776
693.92
348.27万
6.
2021-07-27
0.001821
0.001822
0.001687
0.001773
613.99
347.69万
7.
2021-07-26
0.001785
0.001825
0.001696
0.001821
1828.69
357.1万
8.
2021-07-25
0.001734
0.001785
0.00165
0.001785
273.1
350.04万
9.
2021-07-24
0.001643
0.001736
0.001633
0.001734
593.07
340.04万
10.
2021-07-23
0.001665
0.001727
0.001639
0.001643
3.87万
322.19万
11.
2021-07-22
0.001697
0.001697
0.001627
0.001665
3.94万
326.51万
12.
2021-07-21
0.001651
0.001708
0.001622
0.001697
4.48万
332.78万
13.
2021-07-20
0.001622
0.001681
0.001619
0.001651
4.04万
323.76万
14.
2021-07-19
0.001621
0.001823
0.001606
0.001622
4.49万
318.07万
15.
2021-07-18
0.001772
0.001875
0.001617
0.001621
3.09万
317.88万
16.
2021-07-17
0.00201
0.002031
0.001701
0.001772
4.52万
347.49万
17.
2021-07-16
0.00205
0.002087
0.00197
0.002009
5.45万
393.96万
18.
2021-07-15
0.002051
0.002086
0.00202
0.002051
5.73万
402.2万
19.
2021-07-14
0.002103
0.002196
0.001993
0.002051
6.04万
402.2万
20.
2021-07-13
0.002203
0.002203
0.00198
0.002103
5.7万
412.4万
21.
2021-07-12
0.002215
0.002268
0.002162
0.002203
5.95万
432.01万
22.
2021-07-11
0.00218
0.002248
0.002162
0.002215
4.55万
434.36万
23.
2021-07-10
0.002251
0.002448
0.00218
0.00218
6.68万
427.5万
24.
2021-07-09
0.002301
0.002407
0.002214
0.002251
7.12万
441.42万
25.
2021-07-08
0.002606
0.002638
0.002179
0.002301
6.88万
451.23万
26.
2021-07-07
0.002632
0.002649
0.002567
0.002606
7.76万
511.04万
27.
2021-07-06
0.00264
0.002689
0.002567
0.002632
7.09万
516.14万
28.
2021-07-05
0.002719
0.002729
0.002577
0.00264
9.04万
517.7万
29.
2021-07-04
0.002774
0.002805
0.002599
0.002719
6.33万
533.2万
30.
2021-07-03
0.002679
0.002839
0.002643
0.002774
7.89万
543.98万
31.
2021-07-02
0.002495
0.002696
0.002406
0.002679
7.53万
525.35万
32.
2021-07-01
0.002863
0.003062
0.002413
0.002495
7.45万
489.27万
33.
2021-06-30
0.003252
0.003378
0.002471
0.002863
10.62万
561.43万
34.
2021-06-29
0.003617
0.003673
0.003215
0.003252
10.46万
637.72万
35.
2021-06-28
0.003555
0.003682
0.003542
0.003617
10.5万
709.29万
36.
2021-06-27
0.003616
0.003697
0.00353
0.003555
7.2万
697.14万
37.
2021-06-26
0.003485
0.003686
0.003436
0.003616
11.15万
709.1万
38.
2021-06-25
0.003711
0.003741
0.003485
0.003485
10.05万
683.41万
39.
2021-06-24
0.00368
0.003772
0.003519
0.003711
11.8万
727.73万
40.
2021-06-23
0.003541
0.003777
0.003507
0.00368
10.8万
721.65万
41.
2021-06-22
0.003721
0.003833
0.003421
0.003541
11.78万
694.39万
42.
2021-06-21
0.003814
0.003876
0.003609
0.003721
10.7万
729.69万
43.
2021-06-20
0.003907
0.003907
0.003655
0.003814
7.03万
747.93万
44.
2021-06-19
0.003976
0.004095
0.003801
0.003907
10.34万
766.16万
45.
2021-06-18
0.004003
0.004049
0.003847
0.003976
11.82万
779.69万
46.
2021-06-17
0.004043
0.004088
0.003927
0.004003
12.09万
784.99万
47.
2021-06-16
0.004044
0.004179
0.0039
0.004043
13.65万
792.83万
48.
2021-06-15
0.004056
0.004208
0.003933
0.004044
11.85万
793.03万
49.
2021-06-14
0.003963
0.004216
0.003866
0.004056
7.74万
795.38万
50.
2021-06-13
0.004859
0.005276
0.003839
0.003963
8.53万
777.14万
51.
2021-06-12
0.004868
0.004959
0.004483
0.004859
8.26万
952.85万
52.
2021-06-11
0.005066
0.005068
0.004863
0.004868
15.18万
954.61万
53.
2021-06-10
0.004946
0.005106
0.004893
0.004951
21.03万
970.89万
54.
2021-06-09
0.004982
0.004982
0.004493
0.004946
25.88万
969.91万
55.
2021-06-08
0.004922
0.005016
0.004806
0.004982
26.36万
976.97万
56.
2021-06-07
0.004873
0.004976
0.004819
0.004922
25.24万
965.2万
57.
2021-06-06
0.005086
0.005086
0.004818
0.004873
16.32万
955.6万
58.
2021-06-05
0.004979
0.005303
0.004739
0.005086
25.95万
997.36万
59.
2021-06-04
0.004975
0.005028
0.004793
0.004979
24.46万
976.38万
60.
2021-06-03
0.004839
0.005008
0.00476
0.004975
28.29万
975.6万
61.
2021-06-02
0.005009
0.005067
0.004802
0.004839
32.3万
948.93万
62.
2021-06-01
0.004992
0.005109
0.00496
0.005009
26.6万
982.26万
63.
2021-05-31
0.004751
0.005051
0.004733
0.004992
27.67万
978.93万
64.
2021-05-30
0.005025
0.005308
0.004598
0.004751
18.12万
931.67万
65.
2021-05-29
0.004877
0.005291
0.004745
0.005025
26.89万
985.4万
66.
2021-05-28
0.005272
0.005295
0.004873
0.004877
31.61万
956.38万
67.
2021-05-27
0.004868
0.005806
0.004786
0.005272
34.72万
1033.84万
68.
2021-05-26
0.00508
0.005193
0.004801
0.004868
32.45万
954.61万
69.
2021-05-25
0.005191
0.005366
0.004911
0.00508
34.97万
996.19万
70.
2021-05-24
0.004863
0.005259
0.004298
0.005191
30.43万
1017.96万
71.
2021-05-23
0.005686
0.005686
0.004559
0.004863
23.25万
953.63万
72.
2021-05-22
0.00626
0.006344
0.004902
0.005686
29.17万
1115.02万
73.
2021-05-21
0.006354
0.006871
0.006234
0.00626
37.05万
1227.59万
74.
2021-05-20
0.005587
0.006609
0.005548
0.006353
46.3万
1245.82万
75.
2021-05-19
0.007111
0.007236
0.005496
0.005587
32.95万
1095.61万
76.
2021-05-18
0.006973
0.0073
0.006934
0.007111
43.51万
1394.47万
77.
2021-05-17
0.007418
0.007615
0.006973
0.006973
38.92万
1367.41万
78.
2021-05-16
0.008645
0.008645
0.007195
0.007418
25.08万
1454.67万
79.
2021-05-15
0.007905
0.008645
0.006897
0.008645
39.3万
1695.28万
80.
2021-05-14
0.007836
0.008011
0.006859
0.007905
40.14万
1550.17万
81.
2021-05-13
0.008463
0.008541
0.007326
0.007836
44.04万
1536.64万
82.
2021-05-12
0.00901
0.009877
0.008441
0.008463
45.75万
1659.59万
83.
2021-05-11
0.009442
0.00955
0.007993
0.00901
52.28万
1766.86万
84.
2021-05-10
0.00864
0.009529
0.007873
0.009442
53.16万
1851.58万
85.
2021-05-09
0.006633
0.008758
0.006584
0.008639
34.77万
1694.11万
86.
2021-05-08
0.006538
0.006762
0.006418
0.006633
29.45万
1300.73万
87.
2021-05-07
0.006301
0.00662
0.006095
0.00651
33.06万
1276.61万
88.
2021-05-05
0.006079
0.006524
0.005663
0.005705
14.46万
1118.75万
89.
2021-05-04
0.006185
0.0063
0.005911
0.006079
11.9万
1192.09万
90.
2021-05-03
0.006188
0.00625
0.006109
0.006135
13.28万
1203.07万
91.
2021-05-02
0.006117
0.006215
0.006046
0.006188
15.16万
1213.47万
92.
2021-05-01
0.005907
0.00614
0.005778
0.006119
8.29万
1199.94万
93.
2021-04-30
0.005942
0.006142
0.005824
0.005907
21.42万
1158.36万
94.
2021-04-29
0.006026
0.006056
0.005837
0.005942
29.77万
1165.23万
95.
2021-04-28
0.005987
0.006101
0.005896
0.006023
31.77万
1181.11万
96.
2021-04-27
0.005676
0.00602
0.005587
0.005987
31.81万
1174.05万
97.
2021-04-26
0.005541
0.005676
0.005284
0.005676
30.03万
1113.06万
98.
2021-04-25
0.005541
0.005619
0.005485
0.005541
35.05万
1086.59万
99.
2021-04-24
0.005823
0.007402
0.00551
0.005541
31.87万
1086.59万
100.
2021-04-23
0.00632
0.00634
0.005516
0.005823
35.47万
1141.89万
