首页
快讯
资讯
APP
搜索
WNL
Winstars
市值排名:
No.4317
+ 加入自选
WNL行情
平台数据
基本资料
持币地址
历史数据
$0.00000003
历史最低价
$9
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-07-22
0.018896
0.018896
0.018896
0.018896
4.3933
--
2.
2021-07-21
0.018903
0.018904
0.018896
0.018896
1609.34
--
3.
2021-07-20
0.020627
0.020629
0.018903
0.018903
2312.2
--
4.
2021-07-19
0.020636
0.020636
0.020627
0.020627
2582.51
--
5.
2021-07-18
0.020642
0.020642
0.020635
0.020636
1877.67
--
6.
2021-07-17
0.021265
0.021265
0.012107
0.020642
1522.79
--
7.
2021-07-16
0.021255
0.021266
0.021251
0.021265
2321.33
--
8.
2021-07-15
0.021257
0.021257
0.021255
0.021255
1843.82
--
9.
2021-07-14
0.021259
0.02126
0.021257
0.021257
1993.53
--
10.
2021-07-13
0.021464
0.021464
0.021258
0.021259
2080.93
--
11.
2021-07-12
0.021471
0.021472
0.021464
0.021464
2894.48
--
12.
2021-07-11
0.021257
0.021472
0.021251
0.021471
1866.8
--
13.
2021-07-10
0.021262
0.021262
0.021257
0.021257
1353.16
--
14.
2021-07-09
0.021266
0.021266
0.021262
0.021262
1421.68
--
15.
2021-07-08
0.018629
0.022743
0.0175
0.021266
2600.64
--
16.
2021-07-07
0.021794
0.021794
0.018627
0.018629
1605.17
--
17.
2021-07-06
0.021802
0.021802
0.021794
0.021794
1547.14
--
18.
2021-07-05
0.022739
0.02274
0.021801
0.021802
2713.03
--
19.
2021-07-04
0.022747
0.022747
0.022739
0.022739
1988.34
--
20.
2021-07-03
0.022756
0.022756
0.022747
0.022747
1428.17
--
21.
2021-07-02
0.022764
0.022764
0.022755
0.022756
1594.74
--
22.
2021-07-01
0.022777
0.022778
0.022764
0.022764
1909.05
--
23.
2021-06-30
0.014299
0.022784
0.014299
0.022777
1855.17
--
24.
2021-06-29
0.01391
0.014299
0.01391
0.014299
1985.87
--
25.
2021-06-28
0.022787
0.022787
0.012106
0.01391
2176.86
--
26.
2021-06-27
0.022798
0.022799
0.022787
0.022787
1468.15
--
27.
2021-06-26
0.02281
0.02281
0.022798
0.022798
2337.74
--
28.
2021-06-25
0.019386
0.02281
0.019383
0.02281
2146.02
--
29.
2021-06-24
0.019987
0.019988
0.019386
0.019386
1164.08
--
30.
2021-06-23
0.01999
0.019991
0.019987
0.019987
2159.2
--
31.
2021-06-22
0.019993
0.019994
0.01999
0.01999
3571.09
--
32.
2021-06-21
0.019998
0.021284
0.019993
0.019993
3152.06
--
33.
2021-06-20
0.019999
0.026771
0.019998
0.019998
1532.87
--
34.
2021-06-19
0.021273
0.021273
0.019999
0.019999
1529.68
--
35.
2021-06-18
0.023583
0.023583
0.021273
0.021273
1463.71
--
36.
2021-06-17
0.023583
0.023583
0.023583
0.023583
180.69
--
37.
2021-06-16
0.026767
0.026767
0.023583
0.023583
1946.52
--
38.
2021-06-15
0.026772
0.026773
0.026767
0.026767
1675.79
--
39.
2021-06-14
0.026782
0.026782
0.026772
0.026772
3957.11
--
40.
2021-06-13
0.027588
0.027588
0.021273
0.026782
953.54
--
41.
2021-06-12
0.027924
0.032274
0.027588
0.027588
1772.17
--
42.
2021-06-11
0.028121
0.036999
0.020158
0.027924
1237.83
--
43.
2021-06-10
0.020813
0.038013
0.020799
0.020799
1294.07
--
44.
2021-06-09
0.028121
0.04
0.020813
0.028121
1632.43
--
45.
2021-06-08
0.02081
0.028121
0.02081
0.028121
1.2092
--
46.
2021-06-07
0.020525
0.028968
0.020525
0.02081
1557.56
--
47.
2021-06-06
0.02732
0.048868
0.02
0.020525
1058.14
--
48.
2021-06-05
0.020158
0.056
0.019999
0.02732
1374.48
--
49.
2021-06-04
0.02
0.020353
0.02
0.020158
1711.49
--
50.
2021-06-03
0.025998
0.026
0.019999
0.02
1549.64
--
51.
2021-06-02
0.025997
0.025998
0.019999
0.025998
626.08
--
52.
2021-06-01
0.019999
0.027854
0.019999
0.025997
1932.64
--
53.
2021-05-31
0.029999
0.029999
0.019999
0.019999
1445.51
--
54.
2021-05-30
0.033881
0.033888
0.029999
0.029999
1411.2
--
55.
2021-05-29
0.032275
0.033888
0.032275
0.033881
2110.68
--
56.
2021-05-28
0.033566
0.033566
0.032275
0.032275
2335.68
--
57.
2021-05-27
0.045937
0.050163
0.021803
0.033566
1738.21
--
58.
2021-05-26
0.048999
0.056427
0.019383
0.045937
2474.16
--
59.
2021-05-25
0.042879
0.049
0.039645
0.048999
1892.49
--
60.
2021-05-24
0.046379
0.049
0.025752
0.042879
2521.93
--
61.
2021-05-23
0.037899
0.048999
0.018001
0.046379
2915.41
--
62.
2021-05-22
0.030126
0.037999
0.018
0.037899
2524.78
--
63.
2021-05-21
0.029999
0.032585
0.018637
0.030126
1614.42
--
64.
2021-05-20
0.024526
0.03
0.018
0.029999
3151.61
--
65.
2021-05-19
0.020159
0.027854
0.016
0.024526
1625.28
--
66.
2021-05-18
0.027
0.030127
0.010001
0.020159
1551.22
--
67.
2021-05-17
0.027001
0.037999
0.010001
0.027
4367.42
--
68.
2021-05-16
0.0101
0.049999
0.010001
0.027001
3174.37
--
69.
2021-05-15
0.01732
0.53
0.01
0.0101
2588.94
--
70.
2021-05-14
0.01
0.019774
0.009999
0.01732
2686.75
--
71.
2021-05-13
0.011697
0.04
0.009998
0.01
2925.58
--
72.
2021-05-12
0.005551
0.011697
0.005551
0.011697
330.61
--
73.
2021-04-30
0.016334
0.017666
0.015799
0.017657
1937.5
--
74.
2021-04-29
0.019106
0.019106
0.016331
0.016334
1886.1
--
75.
2021-04-28
0.013424
0.022
0.012412
0.019106
1685.05
--
76.
2021-04-27
0.017666
0.023247
0.012411
0.012412
728.77
--
77.
2021-04-26
0.022351
0.023237
0.008385
0.017666
1540.34
--
78.
2021-04-25
0.023236
0.023236
0.020628
0.022351
1124.36
--
79.
2021-04-24
0.021493
0.023247
0.01884
0.023236
979.2
--
80.
2021-04-23
0.016987
0.023247
0.008384
0.021493
1321.55
--
81.
2021-04-22
0.020999
0.020999
0.016986
0.016987
2284.42
--
82.
2021-04-21
0.017666
0.023244
0.017666
0.020999
898.5
--
83.
2021-04-20
0.022353
0.022353
0.016332
0.017666
1331.14
--
84.
2021-04-19
0.023242
0.023243
0.004842
0.022353
1549.3
--
85.
2021-04-18
0.023243
0.024197
0.004841
0.023242
3916.28
--
86.
2021-04-17
0.024199
0.024199
0.022999
0.023243
1520.64
--
87.
2021-04-16
0.024199
0.024199
0.02417
0.024199
2989.28
--
88.
2021-04-15
0.024196
0.0242
0.024194
0.024199
1556.46
--
89.
2021-04-14
0.027199
0.027199
0.024196
0.024196
2087.49
--
90.
2021-04-13
0.038703
0.038703
0.024173
0.027199
2607.14
--
91.
2021-04-12
0.038702
0.038703
0.023243
0.038703
2693.85
--
92.
2021-04-11
0.029993
0.075389
0.028275
0.038702
1712.56
--
93.
2021-04-10
0.029993
0.029993
0.029993
0.029993
29.4501
--
94.
2021-04-09
0.029993
0.029993
0.029993
0.029993
2225.08
--
95.
2021-04-08
0.038099
0.038116
0.029993
0.029993
2225.08
--
96.
2021-04-07
0.029998
0.038117
0.0229
0.038099
3761.32
--
97.
2021-04-06
0.030099
0.030124
0.029998
0.029998
2415.1
--
98.
2021-04-05
0.030122
0.030122
0.030098
0.030099
1894.01
--
99.
2021-04-04
0.030124
0.030124
0.030121
0.030122
2081.25
--
100.
2021-04-03
0.0239
0.030124
0.0229
0.030124
1860.37
--