首页
快讯
资讯
APP
搜索
XRT
Xrtfoundation
市值排名：
No.2678
+ 加入自选
XRT行情
平台数据
基本资料
持币地址
历史数据
$0.2230
历史最低价
$82.9947
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-07-20
60.6606
60.6606
60.6606
0
--
--
2.
2021-07-16
60.6606
60.6606
60.6606
0
--
--
3.
2021-07-15
60.6606
60.6606
60.6606
0
--
--
4.
2021-07-09
60.6606
60.6606
60.6606
0
--
--
5.
2021-07-06
60.6606
60.6606
60.6606
0
--
--
6.
2021-07-05
60.6606
60.6606
60.6606
0
--
--
7.
2021-07-03
60.6606
60.6606
60.6606
0
--
--
8.
2021-06-25
60.6606
60.6606
60.6606
0
--
--
9.
2021-06-23
60.6606
60.6606
60.6606
0
--
--
10.
2021-06-22
60.6606
60.6606
60.6606
0
--
--
11.
2021-06-18
60.6606
60.6606
60.6606
0
--
--
12.
2021-06-12
60.6606
60.6606
60.6606
0
--
--
13.
2021-06-11
60.6606
60.6606
60.6606
0
--
--
14.
2021-06-10
60.6606
60.6606
60.6606
0
--
--
15.
2021-06-07
60.6606
60.6606
60.6606
0
--
--
16.
2021-06-05
60.6606
60.6606
60.6606
0
--
--
17.
2021-06-04
60.6606
60.6606
60.6606
0
--
--
18.
2021-06-01
60.6606
60.6606
60.6606
0
--
--
19.
2021-05-31
60.6606
60.6606
60.6606
0
--
--
20.
2021-05-30
60.6606
60.6606
60.6606
0
--
--
21.
2021-05-28
60.6606
60.6606
60.6606
0
--
--
22.
2021-05-27
60.6606
60.6606
60.6606
0
--
--
23.
2021-05-24
60.6606
60.6606
60.6606
0
--
--
24.
2021-05-22
60.6606
60.6606
60.6606
0
--
--
25.
2021-05-21
60.6606
60.6606
60.6606
0
--
--
26.
2021-05-19
60.6606
60.6606
60.6606
0
--
--
27.
2021-05-18
60.6606
60.6606
60.6606
0
--
--
28.
2021-05-17
60.6606
60.6606
60.6606
0
--
--
29.
2021-05-16
60.6606
60.6606
60.6606
0
--
--
30.
2021-05-15
60.6606
60.6606
60.6606
0
--
--
31.
2021-05-13
60.6606
60.6606
60.6606
0
--
--
32.
2021-05-12
60.6606
60.6606
60.6606
0
--
--
33.
2021-05-11
60.6606
60.6606
60.6606
0
--
--
34.
2021-05-08
60.6606
60.6606
60.6606
0
--
--
35.
2021-05-06
60.6606
60.6606
60.6606
0
--
--
36.
2021-05-05
60.6606
60.6606
60.6606
0
--
--
37.
2021-05-02
60.6606
60.6606
60.6606
0
--
--
38.
2021-05-01
60.6606
60.6606
60.6606
0
--
--
39.
2021-04-30
60.6606
60.6606
60.6606
0
--
--
40.
2021-04-29
60.6606
60.6606
60.6606
0
--
--
41.
2021-04-25
60.6606
60.6606
60.6606
0
--
--
42.
2021-04-24
60.6606
60.6606
60.6606
0
--
--
43.
2021-04-21
60.6606
60.6606
60.6606
0
--
--
44.
2021-04-20
60.6606
60.6606
60.6606
0
--
--
45.
2021-04-19
60.6606
60.6606
60.6606
0
--
--
46.
2021-04-18
60.6606
60.6606
60.6606
0
--
--
47.
2021-04-17
60.6606
60.6606
60.6606
0
--
--
48.
2021-04-16
60.6606
60.6606
60.6606
0
--
--
49.
2021-04-15
60.6606
60.6606
60.6606
0
--
--
50.
2021-04-14
60.6606
60.6606
60.6606
0
--
--
51.
2021-04-13
60.6606
60.6606
60.6606
0
--
--
52.
2021-04-12
60.6606
60.6606
60.6606
0
--
--
53.
2021-04-08
54.58
57.7728
52.3346
57.2724
52.14万
--
54.
2021-04-07
61.1487
62.6121
51.1108
54.58
87.2万
--
55.
2021-04-06
64.5092
67.0008
60.2999
61.1487
67.28万
--
56.
2021-04-05
58.0152
66.857
55.9993
64.5092
119.15万
--
57.
2021-04-04
60.5527
60.8478
54.9993
57.9838
91.55万
--
58.
2021-04-03
64.9987
65.0561
58.8002
60.5527
98.71万
--
59.
2021-04-02
68.6036
70.5189
60.9998
64.9987
163.11万
--
60.
2021-04-01
58.5036
82.9947
57.0714
68.6036
386.59万
--
61.
2021-03-31
54.0142
58.7508
51.2142
58.5036
106.78万
--
62.
2021-03-30
53.1273
56.2524
48.7115
54.0142
168.47万
--
63.
2021-03-29
46.1228
56.2751
46.1228
53.1273
183.79万
--
64.
2021-03-28
44.3077
47.1475
41.1996
46.1228
92.09万
--
65.
2021-03-27
44.5351
47.9524
43.1472
44.3737
60.09万
--
66.
2021-03-26
38.0376
46.7908
36.5001
44.5351
74.28万
--
67.
2021-03-25
47.634
50.8405
33.9992
37.941
98.27万
--
68.
2021-03-24
43.1868
49.5726
43.1251
47.4745
109.87万
--
69.
2021-03-23
47.7932
48.1761
41.9811
43.189
66.05万
--
70.
2021-03-22
53.9887
53.9887
46.5631
47.7932
68.62万
--
71.
2021-03-21
58.6562
61.814
53.2508
53.9887
101.8万
--
72.
2021-03-20
52.0008
62.0007
50.8052
58.6562
153.42万
--
73.
2021-03-19
47.6997
55.0008
47.2073
51.4804
262.61万
--
74.
2021-03-18
44.3986
48.0008
42.1036
47.6997
104.94万
--
75.
2021-03-17
40.3956
44.5577
40.1384
44.3986
61.33万
--
76.
2021-03-15
0
2.8659
2.8659
0
--
--
77.
2021-03-10
0
2.8659
2.8659
0
--
--
78.
2021-03-08
0
2.8659
2.8659
0
--
--
79.
2021-03-07
0
2.8659
2.8659
0
--
--
80.
2021-03-06
0
2.8659
2.8659
0
--
--
81.
2021-03-05
0
2.8659
2.8659
0
--
--
82.
2021-03-01
0
2.8659
2.8659
0
--
--
83.
2021-02-25
0
2.8659
2.8659
0
--
--
84.
2021-02-21
0
2.8659
2.8659
0
--
--
85.
2021-02-18
0
2.8659
2.8659
0
--
--
86.
2021-02-09
0
2.8659
2.8659
0
--
--
87.
2021-02-07
0
2.8659
2.8659
0
--
--
88.
2021-02-05
0
2.8659
2.8659
0
--
--
