首页
快讯
资讯
APP
搜索
XYO
Xyo-network
市值排名：
No.655
+ 加入自选
XYO行情
平台数据
基本资料
持币地址
历史数据
$0.00009259
历史最低价
$0.008883
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-08-01
0.006108
0.006301
0.005769
0.005952
37.99万
3320.26万
2.
2021-07-31
0.006106
0.006331
0.005981
0.006108
18.14万
3407.29万
3.
2021-07-30
0.006273
0.006514
0.006071
0.006106
18.35万
3406.17万
4.
2021-07-29
0.006528
0.006659
0.006264
0.006273
10.2万
3499.33万
5.
2021-07-28
0.006738
0.007057
0.006506
0.006529
37.61万
3642.14万
6.
2021-07-27
0.005667
0.006839
0.005405
0.006738
46.87万
3758.73万
7.
2021-07-26
0.005304
0.006237
0.005107
0.005667
31.07万
3161.28万
8.
2021-07-25
0.004342
0.005476
0.004337
0.005304
20.22万
2958.78万
9.
2021-07-24
0.004097
0.004505
0.00392
0.004342
17.86万
2422.14万
10.
2021-07-23
0.00406
0.004268
0.004028
0.004097
3.05万
2285.47万
11.
2021-07-22
0.004185
0.004247
0.003969
0.00406
3.69万
2264.83万
12.
2021-07-21
0.003965
0.004182
0.003848
0.004181
6.01万
2332.33万
13.
2021-07-20
0.00422
0.004395
0.003919
0.003965
9.92万
2211.84万
14.
2021-07-19
0.004535
0.00456
0.004214
0.004218
4万
2352.97万
15.
2021-07-18
0.004523
0.004814
0.004443
0.004467
22.01万
2491.87万
16.
2021-07-17
0.004642
0.004704
0.00449
0.004521
3.37万
2521.99万
17.
2021-07-16
0.004644
0.004805
0.004506
0.004642
5.73万
2589.49万
18.
2021-07-15
0.004646
0.004864
0.004612
0.004644
5.41万
2590.61万
19.
2021-07-14
0.004779
0.004912
0.004481
0.004646
6.31万
2591.72万
20.
2021-07-13
0.005211
0.005211
0.004621
0.004779
10.03万
2665.92万
21.
2021-07-12
0.005165
0.005287
0.005081
0.005211
3.8万
2906.9万
22.
2021-07-11
0.005162
0.005256
0.005034
0.005165
5.94万
2881.24万
23.
2021-07-10
0.005388
0.005395
0.00513
0.005162
3.4万
2879.57万
24.
2021-07-09
0.00529
0.005401
0.005047
0.005388
6.1万
3005.64万
25.
2021-07-08
0.005788
0.005898
0.005244
0.00529
27.44万
2950.97万
26.
2021-07-07
0.005548
0.005876
0.005521
0.005788
10.12万
3228.78万
27.
2021-07-06
0.005366
0.005734
0.00529
0.005548
10.57万
3094.9万
28.
2021-07-05
0.005778
0.005863
0.005333
0.005376
6.92万
2998.95万
29.
2021-07-04
0.005498
0.005814
0.005369
0.005778
8.43万
3223.2万
30.
2021-07-03
0.005297
0.005522
0.005156
0.005498
4.69万
3067万
31.
2021-07-02
0.005331
0.005472
0.005143
0.005297
3.97万
2954.88万
32.
2021-07-01
0.005456
0.005785
0.005267
0.005332
10.22万
2974.4万
33.
2021-06-30
0.005559
0.005718
0.005336
0.005456
8.25万
3043.58万
34.
2021-06-29
0.005387
0.005708
0.005178
0.005559
7.88万
3101.03万
35.
2021-06-28
0.004913
0.005487
0.004807
0.005387
12.97万
3005.08万
36.
2021-06-27
0.004844
0.005019
0.004532
0.004846
27.48万
2703.29万
37.
2021-06-26
0.004814
0.005236
0.004552
0.004844
10.41万
2702.18万
38.
2021-06-25
0.004957
0.005084
0.004518
0.004728
21.05万
2637.47万
39.
2021-06-24
0.004402
0.004992
0.004154
0.004957
15.03万
2765.21万
40.
2021-06-23
0.004304
0.004923
0.00421
0.004402
14.84万
2455.61万
41.
2021-06-22
0.004844
0.005171
0.003818
0.004309
43.57万
2403.73万
42.
2021-06-21
0.005281
0.00576
0.004727
0.004844
10.09万
2702.18万
43.
2021-06-20
0.005632
0.005638
0.005
0.005281
13.68万
2945.95万
44.
2021-06-19
0.005387
0.00577
0.005164
0.005626
33.18万
3138.41万
45.
2021-06-18
0.005971
0.005975
0.005387
0.005387
14.23万
3005.08万
46.
2021-06-17
0.005934
0.006269
0.005712
0.005971
10.17万
3330.86万
47.
2021-06-16
0.006481
0.006927
0.005933
0.005934
25.11万
3310.22万
48.
2021-06-15
0.00668
0.006882
0.006344
0.006481
16.74万
3615.36万
49.
2021-06-14
0.005965
0.006909
0.005841
0.00668
52万
3726.37万
50.
2021-06-13
0.005569
0.006428
0.005428
0.00597
25.19万
3330.3万
51.
2021-06-12
0.006122
0.006578
0.005188
0.005569
47.33万
3106.61万
52.
2021-06-11
0.005829
0.006448
0.005523
0.006122
30.07万
3415.1万
53.
2021-06-10
0.005966
0.006238
0.0057
0.005829
10.47万
3251.65万
54.
2021-06-09
0.00514
0.006424
0.005018
0.005966
23.69万
3328.07万
55.
2021-06-08
0.00663
0.006812
0.004906
0.00514
18.32万
2867.3万
56.
2021-06-07
0.006401
0.006714
0.005986
0.00663
8.16万
3698.48万
57.
2021-06-06
0.006294
0.006477
0.005937
0.006272
14.01万
3498.77万
58.
2021-06-05
0.006198
0.007387
0.006038
0.006294
15.94万
3511.05万
59.
2021-06-04
0.007061
0.007244
0.005913
0.006198
28.96万
3457.49万
60.
2021-06-03
0.007348
0.007628
0.00684
0.007061
15.84万
3938.91万
61.
2021-06-02
0.007817
0.007876
0.006957
0.007348
19.95万
4099.01万
62.
2021-06-01
0.0079
0.008268
0.007509
0.007839
26.86万
4372.91万
63.
2021-05-31
0.007521
0.008335
0.007079
0.007895
39.37万
4404.15万
64.
2021-05-30
0.007554
0.008149
0.006809
0.007521
53.7万
4195.51万
65.
2021-05-29
0.008441
0.008441
0.006
0.007554
104.11万
4213.92万
66.
2021-05-28
0.009509
0.011439
0.006417
0.008441
200.23万
4708.73万
67.
2021-05-27
0.005529
0.010943
0.005332
0.009509
347.48万
5304.5万
68.
2021-05-26
0.005164
0.006104
0.004865
0.005532
64.02万
3085.97万
69.
2021-05-25
0.003524
0.005398
0.003518
0.005164
93.82万
2880.69万
70.
2021-05-24
0.00305
0.003844
0.002657
0.003521
39.19万
1964.15万
71.
2021-05-23
0.003783
0.003787
0.002905
0.00305
14.7万
1701.41万
72.
2021-05-22
0.00369
0.003952
0.003101
0.003684
18.03万
2055.08万
73.
2021-05-21
0.004372
0.004934
0.003674
0.003682
25.27万
2053.97万
74.
2021-05-20
0.003768
0.004601
0.003433
0.004372
34.12万
2438.88万
75.
2021-05-19
0.005439
0.005807
0.00284
0.003768
61.61万
2101.94万
76.
2021-05-18
0.004385
0.005644
0.004156
0.005439
62.62万
3034.09万
77.
2021-05-17
0.005089
0.005376
0.004371
0.004385
32.18万
2446.13万
78.
2021-05-16
0.005304
0.005722
0.004861
0.005084
22.63万
2836.06万
79.
2021-05-15
0.005167
0.005617
0.004785
0.005304
44.63万
2958.78万
80.
2021-05-14
0.004603
0.005169
0.004251
0.005168
31.72万
2882.92万
81.
2021-05-13
0.005357
0.005379
0.004409
0.004603
26.18万
2567.74万
82.
2021-05-12
0.005487
0.00595
0.005149
0.005357
31.01万
2988.35万
83.
2021-05-11
0.005365
0.005944
0.004613
0.005487
58.65万
3060.87万
84.
2021-05-10
0.006136
0.006226
0.005166
0.005371
59.03万
2996.16万
85.
2021-05-09
0.005498
0.0066
0.005498
0.006136
64.94万
3422.91万
86.
2021-05-08
0.005441
0.005898
0.005107
0.005538
44.2万
3089.32万
87.
2021-05-07
0.00537
0.005988
0.00518
0.005441
61.68万
3035.21万
88.
2021-05-06
0.005272
0.005595
0.004969
0.005373
47.12万
2997.27万
89.
2021-05-05
0.004372
0.005418
0.004294
0.005272
73.57万
2940.93万
90.
2021-05-04
0.005074
0.005503
0.004331
0.004372
55.57万
2438.88万
91.
2021-05-03
0.005145
0.005643
0.004969
0.005074
27.51万
2830.48万
92.
2021-05-02
0.005388
0.005708
0.004715
0.005145
27.7万
2870.09万
93.
2021-05-01
0.004836
0.005669
0.004413
0.005389
90.19万
3006.2万
94.
2021-04-30
0.005144
0.005416
0.004386
0.004883
70.7万
2723.93万
95.
2021-04-29
0.005584
0.006138
0.004848
0.005144
55.97万
2869.53万
96.
2021-04-28
0.006177
0.006372
0.005168
0.005584
44.38万
3114.98万
97.
2021-04-27
0.005828
0.006379
0.005312
0.006176
87.77万
3445.22万
98.
2021-04-26
0.005881
0.007075
0.005666
0.005828
130.93万
3251.09万
99.
2021-04-25
0.004271
0.006475
0.004162
0.005881
143.06万
3280.66万
100.
2021-04-24
0.004197
0.004694
0.003875
0.004271
28.11万
2382.53万
