首页
快讯
资讯
APP
搜索
YLA
Yearn-lazy-ape
市值排名:
No.3882
+ 加入自选
YLA行情
平台数据
基本资料
持币地址
历史数据
$0.9701
历史最低价
$1.0574
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-07-22
1.0678
1.0688
1.0654
1.0679
1068.03
--
2.
2021-07-21
1.0745
1.0764
1.0656
1.0678
1121.59
--
3.
2021-07-20
1.0663
1.0773
1.0651
1.0745
1599.92
--
4.
2021-07-19
1.0553
1.0726
1.0519
1.0663
3024.1
--
5.
2021-07-18
1.0555
1.0555
1.0527
1.0553
110.38
--
6.
2021-07-17
1.056
1.0573
1.0519
1.0555
399.39
--
7.
2021-07-16
1.0525
1.0566
1.0513
1.0554
526.03
--
8.
2021-07-15
1.0514
1.0514
1.0514
0
--
--
9.
2021-07-14
1.0514
1.0514
1.0514
0
--
--
10.
2021-07-13
1.0514
1.0514
1.0514
1.0514
110.64
--
11.
2021-07-12
1.0509
1.0525
1.0494
1.0514
110.64
--
12.
2021-07-11
1.0576
1.0576
1.0486
1.0512
1161.73
--
13.
2021-07-10
1.0575
1.0594
1.0555
1.0576
591.34
--
14.
2021-07-09
1.0577
1.0587
1.0545
1.0555
591.34
--
15.
2021-07-08
1.0607
1.0607
1.0607
0
--
--
16.
2021-07-07
1.0607
1.0607
1.0607
1.0607
44.313
--
17.
2021-07-06
1.0618
1.0649
1.0578
1.0607
44.313
--
18.
2021-07-05
1.0596
1.0626
1.0581
1.0626
149
--
19.
2021-07-04
1.0576
1.061
1.0562
1.0596
238.33
--
20.
2021-07-03
1.0599
1.0629
1.0559
1.0576
320.4
--
21.
2021-07-02
1.0613
1.065
1.0578
1.0599
222.06
--
22.
2021-07-01
1.0623
1.065
1.0587
1.0613
81.094
--
23.
2021-06-30
1.0601
1.0641
1.0569
1.0623
387.66
--
24.
2021-06-29
1.0585
1.0646
1.0571
1.0601
47.8541
--
25.
2021-06-28
1.0596
1.0625
1.0578
1.0585
76.9398
--
26.
2021-06-27
1.0596
1.0619
1.0562
1.0595
168.32
--
27.
2021-06-26
1.0571
1.0604
1.056
1.0596
217.15
--
28.
2021-06-25
1.0581
1.0608
1.0555
1.0571
266.88
--
29.
2021-06-24
1.0445
1.0618
1.0423
1.0581
2160.45
--
30.
2021-06-23
1.0534
1.0542
1.0435
1.0444
1235.43
--
31.
2021-06-22
1.0536
1.0557
1.0521
1.0534
224.74
--
32.
2021-06-21
1.0533
1.0628
1.0506
1.0536
224.74
--
33.
2021-06-20
1.0484
1.0552
1.0466
1.0533
504.81
--
34.
2021-06-19
1.0502
1.0526
1.0475
1.0484
219.29
--
35.
2021-06-18
1.0355
1.0519
1.0206
1.051
4.8万
--
36.
2021-06-17
1.0371
1.0397
1.0327
1.0355
165.21
--
37.
2021-06-16
1.0256
1.0481
1.0194
1.0371
6547.53
--
38.
2021-06-15
1.0263
1.0291
1.0244
1.0256
273.65
--
39.
2021-06-14
1.0448
1.0465
1.0248
1.0261
2899.97
--
40.
2021-06-13
1.0501
1.0501
1.043
1.0448
785.46
--
41.
2021-06-12
1.0495
1.0537
1.044
1.0501
2232.58
--
42.
2021-06-11
1.0442
1.0499
1.0323
1.0495
3824.11
--
43.
2021-06-10
1.0451
1.047
1.0426
1.0442
2661.29
--
44.
2021-06-09
1.0612
1.0649
1.0424
1.0455
2661.29
--
45.
2021-06-08
1.0561
1.0641
1.0514
1.0612
1642.54
--
46.
2021-06-07
1.0306
1.057
0.9723
1.0561
2.41万
--
47.
2021-06-06
1.0523
1.0534
1.0304
1.0306
3139.33
--
48.
2021-06-05
1.0373
1.0791
1.0356
1.0523
9819.47
--
49.
2021-06-04
1.0377
1.0399
1.0195
1.0373
1636.49
--
50.
2021-06-03
1.0484
1.0507
1.0363
1.0377
1712.08
--
51.
2021-06-02
1.0485
1.0507
1.046
1.0483
370.52
--
52.
2021-06-01
1.0524
1.0547
1.0471
1.0485
575.28
--
53.
2021-05-31
1.0178
1.0543
1.0047
1.0516
8345.07
--
54.
2021-05-30
1.0483
1.0512
1.0165
1.0178
4329.07
--
55.
2021-05-29
1.0478
1.0517
1.0446
1.0483
23.1298
--
56.
2021-05-28
1.0505
1.0514
1.0427
1.0478
1036.59
--
57.
2021-05-27
1.0506
1.0554
1.0442
1.0505
9994.37
--
58.
2021-05-26
1.0493
1.0538
0.9795
1.0506
2.04万
--
59.
2021-05-25
1.0073
1.0691
1.0038
1.0468
9531.28
--
60.
2021-05-24
1.0501
1.057
0.8861
1.0073
8.59万
--
61.
2021-05-23
1.0257
1.053
0.9129
1.0501
4.07万
--
62.
2021-05-22
1.0228
1.0452
0.9881
1.0257
1.8万
--
63.
2021-05-21
0.9677
1.032
0.9632
1.0228
1.17万
--
64.
2021-05-20
0.9986
1.0135
0.9659
0.9677
5677.24
--
65.
2021-05-19
1.0081
1.0364
0.9643
0.9986
980.79
--
66.
2021-05-18
1.009
1.0278
1.0044
1.0079
100.41
--
67.
2021-05-17
1.0282
1.0338
0.9701
1.009
1.58万
--
68.
2021-05-16
1.0026
1.032
0.9746
1.0284
1.28万
--
69.
2021-05-15
1.0045
1.0051
0.9917
1.0029
8335.07
--
70.
2021-05-11
1.0329
1.0388
1.0296
1.0325
497.68
--
71.
2021-05-10
1.03
1.0446
1.027
1.0329
497.68
--
72.
2021-05-09
1.0309
1.0334
1.0293
1.03
101.89
--
73.
2021-05-08
1.03
1.0362
1.0281
1.0309
415.13
--
74.
2021-05-07
1.0412
1.0444
1.028
1.0303
4212.38
--
75.
2021-05-06
1.0396
1.0717
0.9612
1.0412
16.63万
--
76.
2021-05-05
1.0318
1.0464
1.0143
1.0396
1.87万
--
77.
2021-05-04
1.0317
1.0367
1.028
1.0318
4994.36
--
78.
2021-05-03
1.0309
1.0356
0.9997
1.0319
2.98万
--
79.
2021-05-02
1.0237
1.0439
1.0164
1.0309
1.79万
--
80.
2021-05-01
1.0247
1.0348
1.0023
1.0237
2.41万
--
81.
2021-04-30
1.0348
1.0376
1.0229
1.0247
4668.79
--
82.
2021-04-29
1.0553
1.057
1.0169
1.0348
2.17万
--
83.
2021-04-28
1.0442
1.0575
1.0357
1.0553
5895.14
--
84.
2021-04-27
1.0393
1.059
0.9953
1.0442
7.02万
--
85.
2021-04-26
1.0848
1.0863
1.0268
1.0389
3.49万
--
86.
2021-04-25
1.068
1.1031
1.0451
1.0848
5.97万
--
87.
2021-04-24
1.0356
1.0756
1.0307
1.068
2.33万
--
88.
2021-04-23
1.0813
1.0945
1.0121
1.0356
10.48万
--
89.
2021-04-22
1.0399
1.1026
1.0371
1.0813
11.85万
--
90.
2021-04-21
1.0287
1.0517
1.0066
1.0399
13.63万
--
91.
2021-04-20
1.023
1.0317
1.0012
1.0287
9.28万
--
92.
2021-04-19
1.0215
1.0261
1.0186
1.023
369.92
--
93.
2021-04-18
1.035
1.0369
1.0191
1.0215
2.64万
--
94.
2021-04-17
1.035
1.0385
1.0112
1.035
12.36万
--
95.
2021-04-16
1.039
1.0444
1.0325
1.035
6535.44
--
96.
2021-04-15
1.026
1.0425
1.0242
1.0391
2.41万
--
97.
2021-04-14
1.0377
1.0429
1.026
1.026
3.41万
--
98.
2021-04-13
1.0245
1.0436
1.0139
1.0377
6.49万
--
99.
2021-04-12
1.0287
1.0331
1.0234
1.0245
1.55万
--
100.
2021-04-11
1.0289
1.0303
1.0237
1.0287
7471.95
--