首页
快讯
资讯
APP
搜索
YOYOW
Yoyow
市值排名：
No.174
+ 加入自选
YOYOW行情
平台数据
基本资料
持币地址
历史数据
$0.004684
历史最低价
$0.6197
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-08-01
0.014653
0.014721
0.012486
0.012807
108.87万
1460.09万
2.
2021-07-31
0.010591
0.014736
0.01039
0.014587
110.25万
1663.03万
3.
2021-07-30
0.010716
0.011194
0.010256
0.010591
13.25万
1207.45万
4.
2021-07-29
0.010634
0.011093
0.009907
0.010716
14.13万
1221.7万
5.
2021-07-28
0.009806
0.010727
0.009499
0.010538
20.36万
1201.41万
6.
2021-07-27
0.01056
0.011253
0.009376
0.009806
17.9万
1117.96万
7.
2021-07-26
0.009922
0.011081
0.009763
0.01056
20.19万
1203.92万
8.
2021-07-25
0.009584
0.010139
0.009433
0.009922
25.57万
1131.18万
9.
2021-07-24
0.009054
0.009917
0.008663
0.009584
17.51万
1092.65万
10.
2021-07-23
0.009201
0.009579
0.008792
0.009042
15.35万
1030.86万
11.
2021-07-22
0.008728
0.009341
0.008572
0.009341
11.12万
1064.94万
12.
2021-07-21
0.008273
0.008885
0.00781
0.008728
14.17万
995.06万
13.
2021-07-20
0.008961
0.009175
0.00768
0.008124
18.57万
926.2万
14.
2021-07-19
0.009421
0.009577
0.008654
0.008961
10.02万
1021.62万
15.
2021-07-18
0.00977
0.009847
0.009167
0.009421
14.68万
1074.06万
16.
2021-07-17
0.009856
0.010151
0.009411
0.00977
14.12万
1113.85万
17.
2021-07-16
0.009984
0.010149
0.009245
0.009651
16.13万
1100.29万
18.
2021-07-15
0.010462
0.010786
0.009825
0.009984
12.96万
1138.25万
19.
2021-07-14
0.010786
0.010815
0.009947
0.010442
18.33万
1190.47万
20.
2021-07-13
0.011609
0.011621
0.010354
0.010786
16.74万
1229.68万
21.
2021-07-12
0.01213
0.012598
0.011326
0.011614
28万
1324.08万
22.
2021-07-11
0.011174
0.012381
0.010944
0.012136
38.74万
1383.6万
23.
2021-07-10
0.011342
0.011536
0.010898
0.011174
19.79万
1273.92万
24.
2021-07-09
0.011131
0.011359
0.010484
0.011342
13.37万
1293.07万
25.
2021-07-08
0.011713
0.012126
0.010545
0.011131
18.86万
1269.02万
26.
2021-07-07
0.011316
0.012177
0.011098
0.01175
20.34万
1339.59万
27.
2021-07-06
0.01145
0.012078
0.011002
0.01126
25.25万
1283.72万
28.
2021-07-05
0.01241
0.012733
0.011263
0.011484
18.82万
1309.26万
29.
2021-07-04
0.011436
0.012872
0.011249
0.012462
28.09万
1420.76万
30.
2021-07-03
0.010885
0.011741
0.01075
0.011436
14.35万
1303.79万
31.
2021-07-02
0.011322
0.011322
0.010456
0.010891
13.91万
1241.66万
32.
2021-07-01
0.010907
0.011812
0.010674
0.011082
17.52万
1263.43万
33.
2021-06-30
0.012184
0.012664
0.01089
0.011019
16.8万
1256.25万
34.
2021-06-29
0.01186
0.012608
0.011292
0.012184
14.64万
1389.07万
35.
2021-06-28
0.010587
0.012093
0.010229
0.011819
15.18万
1347.45万
36.
2021-06-27
0.010372
0.011089
0.010338
0.010587
18.03万
1207万
37.
2021-06-26
0.011218
0.011566
0.010186
0.010372
15.91万
1182.49万
38.
2021-06-25
0.012586
0.013011
0.011112
0.011241
22.44万
1281.56万
39.
2021-06-24
0.013012
0.013713
0.012292
0.012641
15.12万
1441.17万
40.
2021-06-23
0.011949
0.01364
0.011426
0.013038
14.28万
1486.43万
41.
2021-06-22
0.013085
0.013718
0.010379
0.011921
25.73万
1359.08万
42.
2021-06-21
0.015533
0.01701
0.012568
0.013103
25.83万
1493.84万
43.
2021-06-20
0.017379
0.017704
0.014425
0.015509
39.11万
1768.14万
44.
2021-06-19
0.018182
0.018308
0.017146
0.017358
24.18万
1978.94万
45.
2021-06-18
0.018737
0.019282
0.017835
0.017835
37.03万
2033.32万
46.
2021-06-17
0.01823
0.01911
0.017723
0.018737
26.71万
2136.16万
47.
2021-06-16
0.019024
0.019872
0.017633
0.01823
50.45万
2078.36万
48.
2021-06-15
0.019378
0.01964
0.018573
0.019021
16.85万
2168.54万
49.
2021-06-14
0.018741
0.020111
0.018017
0.019331
40.59万
2203.88万
50.
2021-06-13
0.018552
0.019784
0.01753
0.018741
26.47万
2136.61万
51.
2021-06-12
0.020363
0.020977
0.017334
0.018637
38.87万
2124.76万
52.
2021-06-11
0.018817
0.020865
0.017308
0.020679
68.33万
2357.56万
53.
2021-06-10
0.017818
0.023458
0.017672
0.018859
70.71万
2150.07万
54.
2021-06-09
0.015276
0.018278
0.015209
0.017818
224.23万
2031.39万
55.
2021-06-08
0.019724
0.019745
0.014336
0.015276
38.93万
1741.58万
56.
2021-06-07
0.018417
0.020661
0.018089
0.019717
80.4万
2247.89万
57.
2021-06-06
0.017057
0.019925
0.01606
0.018408
103.86万
2098.65万
58.
2021-06-05
0.016701
0.01774
0.016311
0.017031
17.96万
1941.66万
59.
2021-06-04
0.018116
0.018404
0.016122
0.016702
16.37万
1904.15万
60.
2021-06-03
0.017139
0.018262
0.016775
0.018116
20.64万
2065.36万
61.
2021-06-02
0.016713
0.017503
0.016168
0.017135
19.22万
1953.52万
62.
2021-06-01
0.016947
0.017315
0.016247
0.016713
6.28万
1905.41万
63.
2021-05-31
0.016099
0.017042
0.015256
0.016971
11.53万
1934.82万
64.
2021-05-30
0.014742
0.01653
0.014085
0.016099
17.61万
1835.41万
65.
2021-05-29
0.017007
0.017189
0.014742
0.014771
29.4万
1684万
66.
2021-05-28
0.019008
0.019008
0.015576
0.017021
20.73万
1940.52万
67.
2021-05-27
0.017853
0.019174
0.017164
0.018695
23.15万
2131.37万
68.
2021-05-26
0.016437
0.019055
0.015709
0.018164
38.29万
2070.83万
69.
2021-05-25
0.015817
0.016982
0.014707
0.01629
38.53万
1857.18万
70.
2021-05-24
0.013138
0.016394
0.01084
0.015629
64.35万
1781.82万
71.
2021-05-23
0.017211
0.017965
0.012679
0.01328
33.33万
1514.02万
72.
2021-05-22
0.017883
0.027581
0.015234
0.017585
68.65万
2004.82万
73.
2021-05-21
0.021755
0.027581
0.017616
0.027581
37.91万
3144.44万
74.
2021-05-20
0.020104
0.022336
0.016988
0.021421
40.55万
2442.15万
75.
2021-05-19
0.027507
0.027845
0.014425
0.020104
59.76万
2292.01万
76.
2021-05-18
0.026943
0.029487
0.025907
0.027494
46.75万
3134.52万
77.
2021-05-17
0.031972
0.031992
0.025856
0.027591
44.1万
3145.58万
78.
2021-05-16
0.032354
0.034082
0.030016
0.031924
88.36万
3639.58万
79.
2021-05-15
0.034983
0.035436
0.032181
0.032335
39.48万
3686.43万
80.
2021-05-14
0.033235
0.035389
0.030465
0.034996
65.58万
3989.81万
81.
2021-05-13
0.037765
0.037823
0.030883
0.033223
54.08万
3787.67万
82.
2021-05-12
0.043187
0.043197
0.037229
0.037719
131.51万
4300.25万
83.
2021-05-11
0.037976
0.044478
0.032968
0.039826
482.3万
4540.46万
84.
2021-05-10
0.037453
0.038436
0.035324
0.038436
71.3万
4381.99万
85.
2021-05-09
0.035785
0.040499
0.035717
0.036853
133.61万
4201.52万
86.
2021-05-08
0.037981
0.038478
0.035025
0.035808
75.37万
4082.38万
87.
2021-05-07
0.036435
0.038182
0.033564
0.037966
100.53万
4328.41万
88.
2021-05-06
0.037398
0.037828
0.035763
0.036554
59.76万
4167.43万
89.
2021-05-05
0.034057
0.037456
0.033762
0.037392
100.12万
4262.97万
90.
2021-05-04
0.039161
0.040698
0.033862
0.034612
79.15万
3946.03万
91.
2021-05-03
0.037381
0.040932
0.037229
0.039164
55.72万
4464.99万
92.
2021-05-02
0.040147
0.040431
0.035223
0.03739
64.34万
4262.74万
93.
2021-05-01
0.037794
0.040217
0.037315
0.040184
83.51万
4581.28万
94.
2021-04-30
0.035056
0.039198
0.032482
0.038372
155.16万
4374.7万
95.
2021-04-29
0.03401
0.03588
0.033247
0.035056
57.72万
3996.65万
96.
2021-04-28
0.035253
0.036217
0.032953
0.033937
52.06万
3869.07万
97.
2021-04-27
0.033278
0.036729
0.032201
0.035156
329.04万
4008.05万
98.
2021-04-26
0.029148
0.033988
0.02638
0.033227
91.5万
3788.13万
99.
2021-04-25
0.028365
0.031225
0.026403
0.029148
63.08万
3323.09万
100.
2021-04-24
0.028345
0.03031
0.02671
0.028644
91.3万
3265.63万
