首页
快讯
资讯
APP
搜索
YCC
原链
/
Yuanchaincoin
市值排名：
No.676
+ 加入自选
YCC行情
平台数据
基本资料
持币地址
历史数据
$0.003260
历史最低价
$0.040614
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-08-01
0.012158
0.012894
0.011874
0.012036
16.08万
1203.6万
2.
2021-07-31
0.011911
0.012501
0.011554
0.012185
21.41万
1218.5万
3.
2021-07-30
0.011864
0.012215
0.011621
0.011964
17.08万
1196.4万
4.
2021-07-29
0.011852
0.012359
0.011683
0.01189
15.4万
1189万
5.
2021-07-28
0.011873
0.012138
0.011341
0.011847
15.47万
1184.7万
6.
2021-07-27
0.012129
0.012809
0.011353
0.011872
16.81万
1187.2万
7.
2021-07-26
0.011362
0.012404
0.011249
0.012178
18.33万
1217.8万
8.
2021-07-25
0.010634
0.011804
0.010605
0.011382
20.15万
1138.2万
9.
2021-07-24
0.010308
0.010856
0.010163
0.010655
14.25万
1065.5万
10.
2021-07-23
0.010137
0.010352
0.009967
0.010314
12.98万
1031.4万
11.
2021-07-22
0.010342
0.010607
0.009893
0.010147
12.95万
1014.7万
12.
2021-07-21
0.009671
0.010364
0.009444
0.010361
13.88万
1036.1万
13.
2021-07-20
0.010111
0.010198
0.009448
0.009673
13.64万
967.3万
14.
2021-07-19
0.010522
0.010834
0.010013
0.010117
16.12万
1011.7万
15.
2021-07-18
0.010641
0.010787
0.010425
0.010517
12.53万
1051.7万
16.
2021-07-17
0.010811
0.010894
0.010487
0.010613
15.89万
1061.3万
17.
2021-07-16
0.010871
0.011078
0.01047
0.010856
18.75万
1085.6万
18.
2021-07-15
0.01126
0.011475
0.010725
0.010868
19.34万
1086.8万
19.
2021-07-14
0.011409
0.011954
0.010878
0.011239
20.71万
1123.9万
20.
2021-07-13
0.012375
0.013021
0.011294
0.011413
9.4万
1141.3万
21.
2021-07-12
0.012434
0.012517
0.011505
0.012375
3.59万
1237.5万
22.
2021-07-11
0.012378
0.012496
0.012099
0.012434
1.85万
1243.4万
23.
2021-07-10
0.01214
0.012958
0.011945
0.012378
2.62万
1237.8万
24.
2021-07-09
0.012026
0.012506
0.011547
0.01214
6.29万
1214万
25.
2021-07-08
0.012333
0.012385
0.011645
0.012026
12.17万
1202.6万
26.
2021-07-07
0.0125
0.012725
0.01221
0.012313
12.76万
1231.3万
27.
2021-07-06
0.012211
0.01268
0.01193
0.012448
13.44万
1244.8万
28.
2021-07-05
0.012793
0.013775
0.012154
0.012172
16.61万
1217.2万
29.
2021-07-04
0.012651
0.01312
0.012452
0.012837
11.9万
1283.7万
30.
2021-07-03
0.012725
0.012895
0.012475
0.012666
11.8万
1266.6万
31.
2021-07-02
0.012922
0.013164
0.012353
0.01269
16.27万
1269万
32.
2021-07-01
0.012876
0.01356
0.012703
0.012962
15.52万
1296.2万
33.
2021-06-30
0.013024
0.013552
0.012483
0.01293
14.81万
1293万
34.
2021-06-29
0.01254
0.01321
0.012344
0.013018
16.08万
1301.8万
35.
2021-06-28
0.012032
0.012876
0.011723
0.012539
14.14万
1253.9万
36.
2021-06-27
0.011394
0.012245
0.011117
0.012023
13.18万
1202.3万
37.
2021-06-26
0.011364
0.0118
0.010772
0.011385
15.82万
1138.5万
38.
2021-06-25
0.011984
0.012407
0.011239
0.011308
13.83万
1130.8万
39.
2021-06-24
0.01176
0.012125
0.011069
0.012002
14.42万
1200.2万
40.
2021-06-23
0.010782
0.012048
0.010782
0.01184
16.06万
1184万
41.
2021-06-22
0.011792
0.011876
0.010308
0.010833
18.74万
1083.3万
42.
2021-06-21
0.012723
0.013233
0.011541
0.011783
13.21万
1178.3万
43.
2021-06-20
0.013235
0.013974
0.012353
0.012718
14.73万
1271.8万
44.
2021-06-19
0.013535
0.013858
0.012905
0.013271
17.84万
1327.1万
45.
2021-06-18
0.014278
0.014342
0.013521
0.01354
18.04万
1354万
46.
2021-06-17
0.013909
0.014539
0.013705
0.014288
18.55万
1428.8万
47.
2021-06-16
0.014383
0.014723
0.013629
0.013903
17.46万
1390.3万
48.
2021-06-15
0.015148
0.015148
0.014294
0.0144
17.28万
1440万
49.
2021-06-14
0.014013
0.0152
0.01393
0.015116
17.62万
1511.6万
50.
2021-06-13
0.014103
0.014518
0.013555
0.013977
15.4万
1397.7万
51.
2021-06-12
0.014463
0.01454
0.013588
0.014069
16.8万
1406.9万
52.
2021-06-11
0.014015
0.014644
0.013842
0.01449
17.06万
1449万
53.
2021-06-10
0.014466
0.014787
0.013848
0.013989
19.47万
1398.9万
54.
2021-06-09
0.013794
0.014568
0.013334
0.014433
18.75万
1443.3万
55.
2021-06-08
0.015059
0.015286
0.013477
0.013652
23.73万
1365.2万
56.
2021-06-07
0.015079
0.015268
0.014546
0.015012
17.97万
1501.2万
57.
2021-06-06
0.015225
0.015404
0.014598
0.015134
16.52万
1513.4万
58.
2021-06-05
0.015059
0.015397
0.014276
0.015163
19.79万
1516.3万
59.
2021-06-04
0.01468
0.015399
0.014046
0.015037
26.54万
1503.7万
60.
2021-06-03
0.015615
0.016305
0.01455
0.01472
24.67万
1472万
61.
2021-06-02
0.014633
0.016275
0.014152
0.01561
29.72万
1561万
62.
2021-06-01
0.01392
0.019231
0.013734
0.01449
54.65万
1449万
63.
2021-05-31
0.01315
0.01451
0.012467
0.014067
27.44万
1406.7万
64.
2021-05-30
0.013461
0.014001
0.012653
0.013136
24.99万
1313.6万
65.
2021-05-29
0.013701
0.014743
0.012912
0.013473
30.24万
1347.3万
66.
2021-05-28
0.014342
0.01479
0.012943
0.013659
30.21万
1365.9万
67.
2021-05-27
0.014246
0.014905
0.013286
0.014434
34.16万
1443.4万
68.
2021-05-26
0.013605
0.014782
0.013299
0.014252
34.22万
1425.2万
69.
2021-05-25
0.014001
0.015136
0.0131
0.01348
31.39万
1348万
70.
2021-05-24
0.011942
0.015036
0.011321
0.013955
40.57万
1395.5万
71.
2021-05-23
0.015776
0.016245
0.011097
0.012139
32.79万
1213.9万
72.
2021-05-22
0.015556
0.0168
0.014695
0.015799
40.64万
1579.9万
73.
2021-05-21
0.01863
0.01863
0.015551
0.015561
41.21万
1556.1万
74.
2021-05-20
0.01865
0.018996
0.014853
0.018314
64.74万
1831.4万
75.
2021-05-19
0.019275
0.023888
0.013084
0.018544
72.73万
1854.4万
76.
2021-05-18
0.017955
0.022271
0.017253
0.019208
45.61万
1920.8万
77.
2021-05-17
0.020004
0.020425
0.017323
0.0179
39.94万
1790万
78.
2021-05-16
0.021086
0.021525
0.019729
0.019901
40.72万
1990.1万
79.
2021-05-15
0.021488
0.021801
0.019714
0.021174
44.68万
2117.4万
80.
2021-05-14
0.021307
0.02618
0.01975
0.021603
54.77万
2160.3万
81.
2021-05-13
0.02225
0.041152
0.01997
0.0213
126.99万
2130万
82.
2021-05-12
0.023259
0.023874
0.021164
0.022166
51.14万
2216.6万
83.
2021-05-11
0.023389
0.024356
0.020867
0.023284
55.46万
2328.4万
84.
2021-05-10
0.024488
0.025757
0.022998
0.023662
53.43万
2366.2万
85.
2021-05-09
0.024437
0.025996
0.023289
0.024496
53.43万
2449.6万
86.
2021-05-08
0.027783
0.031149
0.024437
0.024445
64.48万
2444.5万
87.
2021-05-07
0.02752
0.028494
0.025999
0.027813
68.39万
2781.3万
88.
2021-05-06
0.024447
0.029396
0.023956
0.027978
79.32万
2797.8万
89.
2021-05-05
0.022394
0.02478
0.021251
0.024438
53.35万
2443.8万
90.
2021-05-04
0.024162
0.024432
0.021478
0.022333
50.23万
2233.3万
91.
2021-05-03
0.022211
0.026028
0.022211
0.024198
63.97万
2419.8万
92.
2021-05-02
0.019073
0.022684
0.018908
0.022222
52.83万
2222.2万
93.
2021-05-01
0.019124
0.019665
0.018647
0.019119
31.43万
1911.9万
94.
2021-04-30
0.019584
0.019702
0.018682
0.019147
34.24万
1914.7万
95.
2021-04-29
0.018954
0.019932
0.018693
0.019603
32.49万
1960.3万
96.
2021-04-28
0.019716
0.020247
0.018807
0.019091
26.82万
1909.1万
97.
2021-04-27
0.019851
0.020563
0.019256
0.019744
34.38万
1974.4万
98.
2021-04-26
0.0206
0.020837
0.018031
0.019792
40.91万
1979.2万
99.
2021-04-25
0.020934
0.021489
0.01991
0.020604
38.7万
2060.4万
100.
2021-04-24
0.021186
0.022282
0.020332
0.020946
39.96万
2094.6万
